2015-11-10T21:58:00.186Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.176 34.471 1499.1216 21:58:14.18M 2015-11-10T21:58:00.386Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.179 34.473 1499.1238 21:58:14.38M 2015-11-10T21:58:00.613Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.179 34.473 1499.1240 21:58:14.58M 2015-11-10T21:58:00.796Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.179 34.473 1499.1235 21:58:14.78M 2015-11-10T21:58:01.001Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.178 34.473 1499.1210 21:58:15.00M 2015-11-10T21:58:01.216Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.178 34.473 1499.1198 21:58:15.20M 2015-11-10T21:58:01.401Z|I-OCEAN7-304-XXXX| 24.54 12.747 40.179 34.473 1499.1201 21:58:15.41M 2015-11-10T21:58:01.606Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.176 34.470 1499.1171 21:58:15.60M 2015-11-10T21:58:01.806Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.175 34.470 1499.1168 21:58:15.80M 2015-11-10T21:58:02.016Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.174 34.469 1499.1158 21:58:16.01M 2015-11-10T21:58:02.211Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.179 34.473 1499.1221 21:58:16.21M 2015-11-10T21:58:02.416Z|I-OCEAN7-304-XXXX| 24.52 12.748 40.180 34.474 1499.1229 21:58:16.41M 2015-11-10T21:58:02.621Z|I-OCEAN7-304-XXXX| 24.52 12.748 40.179 34.474 1499.1213 21:58:16.61M 2015-11-10T21:58:02.826Z|I-OCEAN7-304-XXXX| 24.50 12.748 40.178 34.472 1499.1198 21:58:16.81M 2015-11-10T21:58:03.026Z|I-OCEAN7-304-XXXX| 24.50 12.748 40.177 34.471 1499.1183 21:58:17.03M 2015-11-10T21:58:03.232Z|I-OCEAN7-304-XXXX| 24.50 12.748 40.175 34.469 1499.1157 21:58:17.23M 2015-11-10T21:58:03.436Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.170 34.465 1499.1115 21:58:17.43M 2015-11-10T21:58:03.636Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.179 34.474 1499.1219 21:58:17.63M 2015-11-10T21:58:03.841Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.180 34.474 1499.1226 21:58:17.82M 2015-11-10T21:58:04.041Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.181 34.475 1499.1245 21:58:18.04M 2015-11-10T21:58:04.246Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.181 34.475 1499.1255 21:58:18.24M 2015-11-10T21:58:04.451Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.182 34.476 1499.1274 21:58:18.44M 2015-11-10T21:58:04.651Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.183 34.477 1499.1284 21:58:18.64M 2015-11-10T21:58:04.851Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.183 34.477 1499.1287 21:58:18.84M 2015-11-10T21:58:05.056Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.174 34.468 1499.1187 21:58:19.06M 2015-11-10T21:58:05.261Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.173 34.467 1499.1184 21:58:19.26M 2015-11-10T21:58:05.461Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.173 34.467 1499.1188 21:58:19.46M 2015-11-10T21:58:05.686Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.173 34.467 1499.1195 21:58:19.66M 2015-11-10T21:58:05.871Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.173 34.466 1499.1200 21:58:19.87M 2015-11-10T21:58:06.076Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.172 34.466 1499.1207 21:58:20.07M 2015-11-10T21:58:06.276Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.173 34.466 1499.1219 21:58:20.27M 2015-11-10T21:58:06.481Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.173 34.466 1499.1229 21:58:20.47M 2015-11-10T21:58:06.682Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.174 34.467 1499.1237 21:58:20.67M 2015-11-10T21:58:06.882Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.167 34.460 1499.1151 21:58:20.87M 2015-11-10T21:58:07.087Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.167 34.460 1499.1144 21:58:21.09M 2015-11-10T21:58:07.292Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.167 34.461 1499.1135 21:58:21.29M 2015-11-10T21:58:07.492Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.168 34.462 1499.1145 21:58:21.49M 2015-11-10T21:58:07.696Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.169 34.463 1499.1147 21:58:21.68M 2015-11-10T21:58:07.902Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.170 34.464 1499.1150 21:58:21.89M 2015-11-10T21:58:08.102Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.170 34.464 1499.1143 21:58:22.10M 2015-11-10T21:58:08.307Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.170 34.464 1499.1138 21:58:22.30M 2015-11-10T21:58:08.507Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.170 34.465 1499.1144 21:58:22.50M 2015-11-10T21:58:08.712Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.171 34.466 1499.1150 21:58:22.70M 2015-11-10T21:58:08.917Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.172 34.467 1499.1146 21:58:22.90M 2015-11-10T21:58:09.117Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.173 34.467 1499.1139 21:58:23.12M 2015-11-10T21:58:09.322Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.173 34.468 1499.1136 21:58:23.32M 2015-11-10T21:58:09.522Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.176 34.471 1499.1166 21:58:23.52M 2015-11-10T21:58:09.727Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.176 34.471 1499.1151 21:58:23.71M 2015-11-10T21:58:09.927Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.175 34.471 1499.1152 21:58:23.92M 2015-11-10T21:58:10.152Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.175 34.470 1499.1150 21:58:24.13M 2015-11-10T21:58:10.337Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.174 34.469 1499.1157 21:58:24.35M 2015-11-10T21:58:10.542Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.173 34.468 1499.1150 21:58:24.53M 2015-11-10T21:58:10.742Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.172 34.467 1499.1140 21:58:24.73M 2015-11-10T21:58:10.947Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.169 34.464 1499.1117 21:58:24.93M 2015-11-10T21:58:11.147Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.169 34.463 1499.1113 21:58:25.15M 2015-11-10T21:58:11.352Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.168 34.462 1499.1105 21:58:25.35M 2015-11-10T21:58:11.557Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.173 34.467 1499.1166 21:58:25.55M 2015-11-10T21:58:11.757Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.173 34.468 1499.1162 21:58:25.74M 2015-11-10T21:58:11.962Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.174 34.468 1499.1174 21:58:25.94M 2015-11-10T21:58:12.167Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.174 34.468 1499.1185 21:58:26.16M 2015-11-10T21:58:12.367Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.174 34.467 1499.1201 21:58:26.36M 2015-11-10T21:58:12.572Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.174 34.467 1499.1206 21:58:26.56M 2015-11-10T21:58:12.772Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.173 34.468 1499.1176 21:58:26.76M 2015-11-10T21:58:12.978Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.174 34.468 1499.1176 21:58:26.96M 2015-11-10T21:58:13.182Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.173 34.468 1499.1171 21:58:27.18M 2015-11-10T21:58:13.382Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.173 34.468 1499.1165 21:58:27.38M 2015-11-10T21:58:13.587Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.176 34.471 1499.1189 21:58:27.58M 2015-11-10T21:58:13.787Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.174 34.469 1499.1157 21:58:27.77M 2015-11-10T21:58:13.992Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.173 34.468 1499.1140 21:58:27.97M 2015-11-10T21:58:14.192Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.172 34.468 1499.1132 21:58:28.19M 2015-11-10T21:58:14.397Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.171 34.467 1499.1125 21:58:28.39M 2015-11-10T21:58:14.617Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.170 34.466 1499.1115 21:58:28.59M 2015-11-10T21:58:14.802Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.170 34.465 1499.1117 21:58:28.81M 2015-11-10T21:58:15.007Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.170 34.465 1499.1122 21:58:29.01M 2015-11-10T21:58:15.212Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.170 34.465 1499.1124 21:58:29.21M 2015-11-10T21:58:15.412Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.170 34.465 1499.1123 21:58:29.41M 2015-11-10T21:58:15.617Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.170 34.465 1499.1121 21:58:29.60M 2015-11-10T21:58:15.817Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.170 34.465 1499.1117 21:58:29.81M 2015-11-10T21:58:16.022Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.169 34.464 1499.1116 21:58:30.02M 2015-11-10T21:58:16.227Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.169 34.464 1499.1118 21:58:30.22M 2015-11-10T21:58:16.427Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.169 34.463 1499.1119 21:58:30.42M 2015-11-10T21:58:16.632Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.168 34.462 1499.1118 21:58:30.62M 2015-11-10T21:58:16.832Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.167 34.461 1499.1124 21:58:30.82M 2015-11-10T21:58:17.037Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.167 34.461 1499.1121 21:58:31.04M 2015-11-10T21:58:17.242Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.166 34.460 1499.1110 21:58:31.24M 2015-11-10T21:58:17.453Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.166 34.459 1499.1111 21:58:31.44M 2015-11-10T21:58:17.647Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.165 34.459 1499.1110 21:58:31.63M 2015-11-10T21:58:17.852Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.165 34.459 1499.1111 21:58:31.83M 2015-11-10T21:58:18.052Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.165 34.459 1499.1111 21:58:32.05M 2015-11-10T21:58:18.257Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.170 34.464 1499.1171 21:58:32.25M 2015-11-10T21:58:18.457Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.171 34.464 1499.1183 21:58:32.45M 2015-11-10T21:58:18.662Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.172 34.465 1499.1194 21:58:32.65M 2015-11-10T21:58:18.867Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.168 34.461 1499.1139 21:58:32.85M 2015-11-10T21:58:19.087Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.167 34.460 1499.1124 21:58:33.07M 2015-11-10T21:58:19.272Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.168 34.462 1499.1138 21:58:33.29M 2015-11-10T21:58:19.472Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.168 34.462 1499.1146 21:58:33.47M 2015-11-10T21:58:19.672Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.168 34.462 1499.1149 21:58:33.67M 2015-11-10T21:58:19.882Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.169 34.462 1499.1157 21:58:33.86M 2015-11-10T21:58:20.082Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.179 34.472 1499.1270 21:58:34.08M 2015-11-10T21:58:20.287Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.179 34.473 1499.1272 21:58:34.28M 2015-11-10T21:58:20.488Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.176 34.469 1499.1232 21:58:34.48M 2015-11-10T21:58:20.692Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.175 34.469 1499.1210 21:58:34.68M 2015-11-10T21:58:20.892Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.174 34.468 1499.1196 21:58:34.88M 2015-11-10T21:58:21.097Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.173 34.467 1499.1179 21:58:35.10M 2015-11-10T21:58:21.302Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.171 34.466 1499.1147 21:58:35.30M 2015-11-10T21:58:21.502Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.170 34.465 1499.1122 21:58:35.50M 2015-11-10T21:58:21.707Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.171 34.466 1499.1125 21:58:35.69M 2015-11-10T21:58:21.907Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.181 34.476 1499.1234 21:58:35.89M 2015-11-10T21:58:22.112Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.182 34.477 1499.1233 21:58:36.11M 2015-11-10T21:58:22.312Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.184 34.479 1499.1254 21:58:36.31M 2015-11-10T21:58:22.517Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.183 34.478 1499.1244 21:58:36.51M 2015-11-10T21:58:22.722Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.182 34.474 1499.1307 21:58:36.71M 2015-11-10T21:58:22.928Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.181 34.472 1499.1312 21:58:36.91M 2015-11-10T21:58:23.127Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.180 34.471 1499.1298 21:58:37.13M 2015-11-10T21:58:23.335Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.178 34.469 1499.1279 21:58:37.33M 2015-11-10T21:58:23.552Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.176 34.468 1499.1266 21:58:37.53M 2015-11-10T21:58:23.737Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.174 34.465 1499.1238 21:58:37.74M 2015-11-10T21:58:23.942Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.173 34.464 1499.1226 21:58:37.92M 2015-11-10T21:58:24.142Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.172 34.463 1499.1224 21:58:38.14M 2015-11-10T21:58:24.347Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.171 34.463 1499.1207 21:58:38.34M 2015-11-10T21:58:24.547Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.170 34.462 1499.1184 21:58:38.54M 2015-11-10T21:58:24.752Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.169 34.461 1499.1157 21:58:38.74M 2015-11-10T21:58:24.957Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.173 34.465 1499.1200 21:58:38.94M 2015-11-10T21:58:25.157Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.174 34.466 1499.1198 21:58:39.16M 2015-11-10T21:58:25.357Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.175 34.468 1499.1193 21:58:39.36M 2015-11-10T21:58:25.567Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.175 34.468 1499.1184 21:58:39.55M 2015-11-10T21:58:25.767Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.175 34.469 1499.1185 21:58:39.76M 2015-11-10T21:58:25.972Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.175 34.469 1499.1185 21:58:39.95M 2015-11-10T21:58:26.172Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.179 34.473 1499.1229 21:58:40.17M 2015-11-10T21:58:26.377Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.179 34.473 1499.1234 21:58:40.37M 2015-11-10T21:58:26.583Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.178 34.472 1499.1240 21:58:40.57M 2015-11-10T21:58:26.782Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.178 34.472 1499.1244 21:58:40.77M 2015-11-10T21:58:26.987Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.179 34.473 1499.1270 21:58:40.97M 2015-11-10T21:58:27.192Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.174 34.468 1499.1210 21:58:41.19M 2015-11-10T21:58:27.392Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.174 34.467 1499.1219 21:58:41.39M 2015-11-10T21:58:27.592Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.173 34.466 1499.1217 21:58:41.59M 2015-11-10T21:58:27.798Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.173 34.466 1499.1219 21:58:41.78M 2015-11-10T21:58:28.018Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.173 34.466 1499.1228 21:58:42.00M 2015-11-10T21:58:28.202Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.170 34.463 1499.1198 21:58:42.22M 2015-11-10T21:58:28.407Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.170 34.463 1499.1199 21:58:42.40M 2015-11-10T21:58:28.612Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.169 34.462 1499.1195 21:58:42.60M 2015-11-10T21:58:28.812Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.169 34.461 1499.1200 21:58:42.80M 2015-11-10T21:58:29.012Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.170 34.462 1499.1217 21:58:43.02M 2015-11-10T21:58:29.222Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.171 34.463 1499.1233 21:58:43.21M 2015-11-10T21:58:29.422Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.172 34.465 1499.1244 21:58:43.42M 2015-11-10T21:58:29.623Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.172 34.465 1499.1239 21:58:43.61M 2015-11-10T21:58:29.827Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.172 34.465 1499.1233 21:58:43.81M 2015-11-10T21:58:30.033Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.172 34.465 1499.1227 21:58:44.03M 2015-11-10T21:58:30.233Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.172 34.465 1499.1221 21:58:44.23M 2015-11-10T21:58:30.438Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.175 34.468 1499.1254 21:58:44.43M 2015-11-10T21:58:30.638Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.176 34.469 1499.1250 21:58:44.63M 2015-11-10T21:58:30.843Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.176 34.469 1499.1254 21:58:44.83M 2015-11-10T21:58:31.043Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.176 34.469 1499.1254 21:58:45.05M 2015-11-10T21:58:31.248Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.176 34.469 1499.1239 21:58:45.25M 2015-11-10T21:58:31.453Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.176 34.469 1499.1239 21:58:45.45M 2015-11-10T21:58:31.653Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.169 34.462 1499.1167 21:58:45.65M 2015-11-10T21:58:31.858Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.168 34.461 1499.1149 21:58:45.84M 2015-11-10T21:58:32.063Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.173 34.465 1499.1204 21:58:46.06M 2015-11-10T21:58:32.268Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.174 34.467 1499.1216 21:58:46.26M 2015-11-10T21:58:32.488Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.174 34.466 1499.1202 21:58:46.46M 2015-11-10T21:58:32.673Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.173 34.465 1499.1185 21:58:46.68M 2015-11-10T21:58:32.874Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.171 34.464 1499.1173 21:58:46.86M 2015-11-10T21:58:33.073Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.170 34.463 1499.1152 21:58:47.08M 2015-11-10T21:58:33.278Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.169 34.463 1499.1133 21:58:47.27M 2015-11-10T21:58:33.483Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.173 34.466 1499.1162 21:58:47.48M 2015-11-10T21:58:33.683Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.173 34.467 1499.1151 21:58:47.68M 2015-11-10T21:58:33.888Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.173 34.467 1499.1149 21:58:47.87M 2015-11-10T21:58:34.093Z|I-OCEAN7-304-XXXX| 24.52 12.748 40.173 34.468 1499.1144 21:58:48.09M 2015-11-10T21:58:34.293Z|I-OCEAN7-304-XXXX| 24.52 12.748 40.174 34.468 1499.1156 21:58:48.29M 2015-11-10T21:58:34.498Z|I-OCEAN7-304-XXXX| 24.49 12.748 40.175 34.470 1499.1161 21:58:48.49M 2015-11-10T21:58:34.698Z|I-OCEAN7-304-XXXX| 24.49 12.748 40.176 34.470 1499.1166 21:58:48.69M 2015-11-10T21:58:34.903Z|I-OCEAN7-304-XXXX| 24.49 12.748 40.177 34.471 1499.1179 21:58:48.89M 2015-11-10T21:58:35.108Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.171 34.466 1499.1133 21:58:49.11M 2015-11-10T21:58:35.308Z|I-OCEAN7-304-XXXX| 24.52 12.748 40.171 34.465 1499.1123 21:58:49.31M 2015-11-10T21:58:35.513Z|I-OCEAN7-304-XXXX| 24.52 12.748 40.171 34.465 1499.1124 21:58:49.50M 2015-11-10T21:58:35.721Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.172 34.466 1499.1136 21:58:49.70M 2015-11-10T21:58:35.918Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.172 34.466 1499.1146 21:58:49.90M 2015-11-10T21:58:36.123Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.172 34.466 1499.1143 21:58:50.12M 2015-11-10T21:58:36.323Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.173 34.467 1499.1150 21:58:50.32M 2015-11-10T21:58:36.528Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.172 34.467 1499.1147 21:58:50.52M 2015-11-10T21:58:36.733Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.172 34.466 1499.1141 21:58:50.72M 2015-11-10T21:58:36.948Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.172 34.466 1499.1151 21:58:50.92M 2015-11-10T21:58:37.133Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.172 34.467 1499.1166 21:58:51.15M 2015-11-10T21:58:37.338Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.173 34.467 1499.1173 21:58:51.33M 2015-11-10T21:58:37.543Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.173 34.468 1499.1178 21:58:51.53M 2015-11-10T21:58:37.743Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.174 34.468 1499.1200 21:58:51.73M 2015-11-10T21:58:37.948Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.175 34.469 1499.1212 21:58:51.93M 2015-11-10T21:58:38.153Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.175 34.468 1499.1223 21:58:52.15M 2015-11-10T21:58:38.358Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.165 34.459 1499.1119 21:58:52.35M 2015-11-10T21:58:38.558Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.165 34.459 1499.1133 21:58:52.55M 2015-11-10T21:58:38.763Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.176 34.469 1499.1254 21:58:52.75M 2015-11-10T21:58:38.963Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.176 34.469 1499.1259 21:58:52.95M 2015-11-10T21:58:39.168Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.176 34.468 1499.1254 21:58:53.16M 2015-11-10T21:58:39.368Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.175 34.467 1499.1257 21:58:53.37M 2015-11-10T21:58:39.573Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.177 34.469 1499.1279 21:58:53.56M 2015-11-10T21:58:39.773Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.173 34.465 1499.1241 21:58:53.76M 2015-11-10T21:58:39.978Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.174 34.466 1499.1252 21:58:53.96M 2015-11-10T21:58:40.183Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.175 34.467 1499.1266 21:58:54.18M 2015-11-10T21:58:40.383Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.172 34.464 1499.1235 21:58:54.38M 2015-11-10T21:58:40.588Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.172 34.463 1499.1238 21:58:54.58M 2015-11-10T21:58:40.793Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.171 34.462 1499.1238 21:58:54.78M 2015-11-10T21:58:40.993Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.170 34.461 1499.1235 21:58:55.00M 2015-11-10T21:58:41.198Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.168 34.460 1499.1213 21:58:55.19M 2015-11-10T21:58:41.419Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.170 34.461 1499.1227 21:58:55.39M 2015-11-10T21:58:41.603Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.170 34.462 1499.1229 21:58:55.61M 2015-11-10T21:58:41.808Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.170 34.462 1499.1223 21:58:55.79M 2015-11-10T21:58:42.008Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.175 34.466 1499.1278 21:58:56.01M 2015-11-10T21:58:42.213Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.171 34.463 1499.1223 21:58:56.21M 2015-11-10T21:58:42.413Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.170 34.462 1499.1212 21:58:56.41M 2015-11-10T21:58:42.618Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.170 34.462 1499.1211 21:58:56.61M 2015-11-10T21:58:42.823Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.169 34.462 1499.1194 21:58:56.81M 2015-11-10T21:58:43.023Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.174 34.467 1499.1239 21:58:57.03M 2015-11-10T21:58:43.228Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.175 34.468 1499.1252 21:58:57.23M 2015-11-10T21:58:43.428Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.176 34.468 1499.1249 21:58:57.43M 2015-11-10T21:58:43.639Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.177 34.470 1499.1260 21:58:57.62M 2015-11-10T21:58:43.833Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.177 34.470 1499.1266 21:58:57.82M 2015-11-10T21:58:44.038Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.177 34.471 1499.1261 21:58:58.04M 2015-11-10T21:58:44.243Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.177 34.471 1499.1251 21:58:58.24M 2015-11-10T21:58:44.445Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.178 34.472 1499.1261 21:58:58.44M 2015-11-10T21:58:44.648Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.172 34.466 1499.1182 21:58:58.64M 2015-11-10T21:58:44.853Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.171 34.465 1499.1167 21:58:58.84M 2015-11-10T21:58:45.053Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.171 34.465 1499.1166 21:58:59.06M 2015-11-10T21:58:45.258Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.171 34.465 1499.1161 21:58:59.25M 2015-11-10T21:58:45.458Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.170 34.464 1499.1154 21:58:59.45M 2015-11-10T21:58:45.663Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.170 34.464 1499.1156 21:58:59.65M 2015-11-10T21:58:45.883Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.170 34.464 1499.1145 21:58:59.85M 2015-11-10T21:58:46.068Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.169 34.463 1499.1132 21:59:00.09M 2015-11-10T21:58:46.273Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.169 34.463 1499.1125 21:59:00.27M 2015-11-10T21:58:46.478Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.171 34.464 1499.1136 21:59:00.47M 2015-11-10T21:58:46.678Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.171 34.465 1499.1138 21:59:00.67M 2015-11-10T21:58:46.887Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.172 34.466 1499.1139 21:59:00.87M 2015-11-10T21:58:47.083Z|I-OCEAN7-304-XXXX| 24.51 12.748 40.172 34.466 1499.1134 21:59:01.09M 2015-11-10T21:58:47.288Z|I-OCEAN7-304-XXXX| 24.49 12.748 40.171 34.465 1499.1129 21:59:01.28M 2015-11-10T21:58:47.488Z|I-OCEAN7-304-XXXX| 24.46 12.748 40.174 34.468 1499.1158 21:59:01.49M 2015-11-10T21:58:47.693Z|I-OCEAN7-304-XXXX| 24.47 12.748 40.175 34.469 1499.1172 21:59:01.68M 2015-11-10T21:58:47.894Z|I-OCEAN7-304-XXXX| 24.43 12.749 40.176 34.469 1499.1173 21:59:01.88M 2015-11-10T21:58:48.100Z|I-OCEAN7-304-XXXX| 24.43 12.748 40.175 34.469 1499.1162 21:59:02.10M 2015-11-10T21:58:48.303Z|I-OCEAN7-304-XXXX| 24.40 12.748 40.175 34.469 1499.1150 21:59:02.30M 2015-11-10T21:58:48.508Z|I-OCEAN7-304-XXXX| 24.39 12.748 40.174 34.469 1499.1135 21:59:02.50M 2015-11-10T21:58:48.708Z|I-OCEAN7-304-XXXX| 24.42 12.748 40.176 34.471 1499.1154 21:59:02.70M 2015-11-10T21:58:48.913Z|I-OCEAN7-304-XXXX| 24.42 12.748 40.177 34.471 1499.1160 21:59:02.89M 2015-11-10T21:58:49.113Z|I-OCEAN7-304-XXXX| 24.46 12.748 40.177 34.471 1499.1161 21:59:03.12M 2015-11-10T21:58:49.318Z|I-OCEAN7-304-XXXX| 24.46 12.748 40.176 34.471 1499.1160 21:59:03.31M 2015-11-10T21:58:49.523Z|I-OCEAN7-304-XXXX| 24.47 12.748 40.176 34.470 1499.1160 21:59:03.51M 2015-11-10T21:58:49.723Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.175 34.470 1499.1165 21:59:03.72M 2015-11-10T21:58:49.928Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.175 34.469 1499.1165 21:59:03.91M 2015-11-10T21:58:50.128Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.175 34.469 1499.1166 21:59:04.13M 2015-11-10T21:58:50.353Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.174 34.469 1499.1156 21:59:04.33M 2015-11-10T21:58:50.533Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.174 34.468 1499.1160 21:59:04.55M 2015-11-10T21:58:50.739Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.173 34.468 1499.1151 21:59:04.73M 2015-11-10T21:58:50.943Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.173 34.468 1499.1152 21:59:04.93M 2015-11-10T21:58:51.143Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.172 34.467 1499.1147 21:59:05.15M 2015-11-10T21:58:51.348Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.171 34.466 1499.1141 21:59:05.35M 2015-11-10T21:58:51.554Z|I-OCEAN7-304-XXXX| 24.86 12.747 40.172 34.467 1499.1158 21:59:05.54M 2015-11-10T21:58:51.753Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.173 34.468 1499.1188 21:59:05.74M 2015-11-10T21:58:51.959Z|I-OCEAN7-304-XXXX| 24.91 12.747 40.174 34.469 1499.1200 21:59:05.94M 2015-11-10T21:58:52.164Z|I-OCEAN7-304-XXXX| 24.91 12.747 40.175 34.470 1499.1210 21:59:06.16M 2015-11-10T21:58:52.364Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.176 34.470 1499.1224 21:59:06.36M 2015-11-10T21:58:52.564Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.173 34.469 1499.1189 21:59:06.56M 2015-11-10T21:58:52.769Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.173 34.468 1499.1187 21:59:06.76M 2015-11-10T21:58:52.968Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.173 34.468 1499.1187 21:59:06.96M 2015-11-10T21:58:53.180Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.173 34.468 1499.1182 21:59:07.17M 2015-11-10T21:58:53.378Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.172 34.467 1499.1165 21:59:07.37M 2015-11-10T21:58:53.584Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.176 34.472 1499.1215 21:59:07.57M 2015-11-10T21:58:53.784Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.174 34.470 1499.1195 21:59:07.77M 2015-11-10T21:58:53.984Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.174 34.470 1499.1187 21:59:07.97M 2015-11-10T21:58:54.189Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.173 34.469 1499.1173 21:59:08.19M 2015-11-10T21:58:54.394Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.173 34.468 1499.1163 21:59:08.39M 2015-11-10T21:58:54.599Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.165 34.461 1499.1085 21:59:08.59M 2015-11-10T21:58:54.819Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.167 34.463 1499.1097 21:59:08.79M 2015-11-10T21:58:55.004Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.168 34.464 1499.1094 21:59:09.02M 2015-11-10T21:58:55.209Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.168 34.464 1499.1096 21:59:09.21M 2015-11-10T21:58:55.409Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.174 34.469 1499.1160 21:59:09.41M 2015-11-10T21:58:55.614Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.169 34.465 1499.1115 21:59:09.60M 2015-11-10T21:58:55.814Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.168 34.464 1499.1097 21:59:09.80M 2015-11-10T21:58:56.019Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.169 34.464 1499.1096 21:59:10.02M 2015-11-10T21:58:56.224Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.170 34.465 1499.1104 21:59:10.22M 2015-11-10T21:58:56.426Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.173 34.468 1499.1132 21:59:10.42M 2015-11-10T21:58:56.629Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.173 34.468 1499.1132 21:59:10.62M 2015-11-10T21:58:56.829Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.174 34.469 1499.1143 21:59:10.82M 2015-11-10T21:58:57.034Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.174 34.469 1499.1149 21:59:11.03M 2015-11-10T21:58:57.234Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.174 34.468 1499.1157 21:59:11.24M 2015-11-10T21:58:57.439Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.173 34.468 1499.1144 21:59:11.43M 2015-11-10T21:58:57.639Z|I-OCEAN7-304-XXXX| 24.56 12.747 40.173 34.468 1499.1130 21:59:11.63M 2015-11-10T21:58:57.844Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.172 34.466 1499.1115 21:59:11.83M 2015-11-10T21:58:58.049Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.172 34.466 1499.1113 21:59:12.05M 2015-11-10T21:58:58.254Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.171 34.466 1499.1116 21:59:12.25M 2015-11-10T21:58:58.454Z|I-OCEAN7-304-XXXX| 24.56 12.747 40.171 34.466 1499.1118 21:59:12.45M 2015-11-10T21:58:58.667Z|I-OCEAN7-304-XXXX| 24.56 12.747 40.172 34.466 1499.1122 21:59:12.65M 2015-11-10T21:58:58.859Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.172 34.466 1499.1121 21:59:12.85M 2015-11-10T21:58:59.064Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.171 34.466 1499.1121 21:59:13.07M 2015-11-10T21:58:59.284Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.171 34.466 1499.1122 21:59:13.27M 2015-11-10T21:58:59.469Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.171 34.466 1499.1124 21:59:13.48M 2015-11-10T21:58:59.669Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.171 34.465 1499.1135 21:59:13.66M 2015-11-10T21:58:59.879Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.170 34.465 1499.1130 21:59:13.86M