2015-11-10T21:56:00.196Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.166 34.461 1499.1094 21:56:14.19M 2015-11-10T21:56:00.396Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.166 34.461 1499.1107 21:56:14.39M 2015-11-10T21:56:00.616Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.167 34.461 1499.1117 21:56:14.59M 2015-11-10T21:56:00.806Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.168 34.462 1499.1132 21:56:14.80M 2015-11-10T21:56:01.006Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.169 34.463 1499.1149 21:56:15.00M 2015-11-10T21:56:01.211Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.170 34.463 1499.1161 21:56:15.20M 2015-11-10T21:56:01.411Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.176 34.469 1499.1237 21:56:15.40M 2015-11-10T21:56:01.616Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.176 34.469 1499.1252 21:56:15.60M 2015-11-10T21:56:01.816Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.177 34.469 1499.1255 21:56:15.80M 2015-11-10T21:56:02.026Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.177 34.470 1499.1259 21:56:16.02M 2015-11-10T21:56:02.226Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.178 34.471 1499.1265 21:56:16.22M 2015-11-10T21:56:02.426Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.178 34.471 1499.1267 21:56:16.42M 2015-11-10T21:56:02.631Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.178 34.471 1499.1265 21:56:16.62M 2015-11-10T21:56:02.831Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.178 34.471 1499.1267 21:56:16.81M 2015-11-10T21:56:03.036Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.178 34.471 1499.1262 21:56:17.03M 2015-11-10T21:56:03.241Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.177 34.470 1499.1250 21:56:17.23M 2015-11-10T21:56:03.441Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.177 34.470 1499.1239 21:56:17.43M 2015-11-10T21:56:03.646Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.176 34.470 1499.1224 21:56:17.63M 2015-11-10T21:56:03.846Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.175 34.469 1499.1221 21:56:17.83M 2015-11-10T21:56:04.051Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.175 34.468 1499.1216 21:56:18.05M 2015-11-10T21:56:04.256Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.174 34.468 1499.1215 21:56:18.25M 2015-11-10T21:56:04.456Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.174 34.467 1499.1211 21:56:18.45M 2015-11-10T21:56:04.661Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.166 34.460 1499.1127 21:56:18.64M 2015-11-10T21:56:04.861Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.168 34.462 1499.1138 21:56:18.84M 2015-11-10T21:56:05.081Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.169 34.462 1499.1150 21:56:19.06M 2015-11-10T21:56:05.271Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.170 34.463 1499.1163 21:56:19.28M 2015-11-10T21:56:05.476Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.170 34.464 1499.1171 21:56:19.46M 2015-11-10T21:56:05.676Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.171 34.464 1499.1178 21:56:19.66M 2015-11-10T21:56:05.876Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.174 34.467 1499.1218 21:56:19.86M 2015-11-10T21:56:06.081Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.169 34.462 1499.1163 21:56:20.08M 2015-11-10T21:56:06.286Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.168 34.461 1499.1150 21:56:20.28M 2015-11-10T21:56:06.486Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.168 34.461 1499.1145 21:56:20.48M 2015-11-10T21:56:06.691Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.167 34.460 1499.1143 21:56:20.67M 2015-11-10T21:56:06.896Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.166 34.459 1499.1130 21:56:20.87M 2015-11-10T21:56:07.096Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.165 34.458 1499.1113 21:56:21.10M 2015-11-10T21:56:07.301Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.170 34.463 1499.1165 21:56:21.29M 2015-11-10T21:56:07.501Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.167 34.461 1499.1134 21:56:21.49M 2015-11-10T21:56:07.706Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.167 34.460 1499.1112 21:56:21.69M 2015-11-10T21:56:07.911Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.166 34.460 1499.1105 21:56:21.89M 2015-11-10T21:56:08.112Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.165 34.459 1499.1082 21:56:22.11M 2015-11-10T21:56:08.316Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.168 34.462 1499.1121 21:56:22.31M 2015-11-10T21:56:08.521Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.170 34.464 1499.1125 21:56:22.51M 2015-11-10T21:56:08.721Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.171 34.465 1499.1130 21:56:22.71M 2015-11-10T21:56:08.927Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.172 34.466 1499.1140 21:56:22.90M 2015-11-10T21:56:09.127Z|I-OCEAN7-304-XXXX| 24.55 12.749 40.173 34.466 1499.1154 21:56:23.12M 2015-11-10T21:56:09.332Z|I-OCEAN7-304-XXXX| 24.54 12.749 40.173 34.467 1499.1167 21:56:23.32M 2015-11-10T21:56:09.552Z|I-OCEAN7-304-XXXX| 24.55 12.749 40.174 34.467 1499.1178 21:56:23.52M 2015-11-10T21:56:09.737Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.174 34.468 1499.1190 21:56:23.74M 2015-11-10T21:56:09.941Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.174 34.466 1499.1187 21:56:23.92M 2015-11-10T21:56:10.141Z|I-OCEAN7-304-XXXX| 24.53 12.750 40.173 34.465 1499.1183 21:56:24.14M 2015-11-10T21:56:10.346Z|I-OCEAN7-304-XXXX| 24.54 12.750 40.172 34.464 1499.1183 21:56:24.34M 2015-11-10T21:56:10.551Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.171 34.463 1499.1184 21:56:24.54M 2015-11-10T21:56:10.751Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.171 34.463 1499.1191 21:56:24.74M 2015-11-10T21:56:10.956Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.171 34.463 1499.1211 21:56:24.93M 2015-11-10T21:56:11.157Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.171 34.462 1499.1224 21:56:25.15M 2015-11-10T21:56:11.361Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.171 34.462 1499.1229 21:56:25.35M 2015-11-10T21:56:11.567Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.172 34.463 1499.1240 21:56:25.55M 2015-11-10T21:56:11.767Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.173 34.464 1499.1254 21:56:25.75M 2015-11-10T21:56:11.972Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.168 34.459 1499.1199 21:56:25.95M 2015-11-10T21:56:12.172Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.169 34.461 1499.1210 21:56:26.17M 2015-11-10T21:56:12.377Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.170 34.462 1499.1227 21:56:26.37M 2015-11-10T21:56:12.582Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.171 34.463 1499.1237 21:56:26.56M 2015-11-10T21:56:12.782Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.166 34.458 1499.1187 21:56:26.77M 2015-11-10T21:56:12.982Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.166 34.458 1499.1185 21:56:26.96M 2015-11-10T21:56:13.187Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.165 34.458 1499.1174 21:56:27.18M 2015-11-10T21:56:13.392Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.165 34.457 1499.1161 21:56:27.38M 2015-11-10T21:56:13.592Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.163 34.456 1499.1141 21:56:27.58M 2015-11-10T21:56:13.797Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.165 34.458 1499.1162 21:56:27.78M 2015-11-10T21:56:14.017Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.166 34.459 1499.1158 21:56:28.00M 2015-11-10T21:56:14.202Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.167 34.460 1499.1156 21:56:28.21M 2015-11-10T21:56:14.407Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.168 34.461 1499.1163 21:56:28.40M 2015-11-10T21:56:14.607Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.168 34.462 1499.1160 21:56:28.60M 2015-11-10T21:56:14.812Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.168 34.462 1499.1157 21:56:28.79M 2015-11-10T21:56:15.017Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.169 34.463 1499.1160 21:56:29.01M 2015-11-10T21:56:15.222Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.171 34.464 1499.1180 21:56:29.21M 2015-11-10T21:56:15.422Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.171 34.464 1499.1179 21:56:29.41M 2015-11-10T21:56:15.627Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.171 34.465 1499.1171 21:56:29.61M 2015-11-10T21:56:15.827Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.170 34.464 1499.1149 21:56:29.81M 2015-11-10T21:56:16.032Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.170 34.464 1499.1127 21:56:30.03M 2015-11-10T21:56:16.237Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.171 34.465 1499.1134 21:56:30.23M 2015-11-10T21:56:16.437Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.172 34.466 1499.1135 21:56:30.43M 2015-11-10T21:56:16.637Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.170 34.464 1499.1112 21:56:30.63M 2015-11-10T21:56:16.842Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.170 34.464 1499.1118 21:56:30.82M 2015-11-10T21:56:17.047Z|I-OCEAN7-304-XXXX| 24.50 12.748 40.170 34.464 1499.1119 21:56:31.04M 2015-11-10T21:56:17.247Z|I-OCEAN7-304-XXXX| 24.50 12.749 40.170 34.464 1499.1128 21:56:31.24M 2015-11-10T21:56:17.452Z|I-OCEAN7-304-XXXX| 24.52 12.749 40.171 34.465 1499.1141 21:56:31.44M 2015-11-10T21:56:17.652Z|I-OCEAN7-304-XXXX| 24.52 12.749 40.172 34.465 1499.1161 21:56:31.64M 2015-11-10T21:56:17.857Z|I-OCEAN7-304-XXXX| 24.52 12.749 40.172 34.465 1499.1166 21:56:31.84M 2015-11-10T21:56:18.062Z|I-OCEAN7-304-XXXX| 24.54 12.749 40.172 34.465 1499.1160 21:56:32.06M 2015-11-10T21:56:18.262Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.172 34.466 1499.1162 21:56:32.26M 2015-11-10T21:56:18.487Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.172 34.466 1499.1161 21:56:32.45M 2015-11-10T21:56:18.672Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.172 34.466 1499.1161 21:56:32.67M 2015-11-10T21:56:18.877Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.172 34.466 1499.1158 21:56:32.85M 2015-11-10T21:56:19.077Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.172 34.466 1499.1165 21:56:33.07M 2015-11-10T21:56:19.282Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.175 34.469 1499.1202 21:56:33.27M 2015-11-10T21:56:19.482Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.175 34.468 1499.1202 21:56:33.47M 2015-11-10T21:56:19.687Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.175 34.468 1499.1211 21:56:33.67M 2015-11-10T21:56:19.887Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.175 34.468 1499.1218 21:56:33.87M 2015-11-10T21:56:20.092Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.175 34.469 1499.1216 21:56:34.09M 2015-11-10T21:56:20.297Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.176 34.470 1499.1218 21:56:34.28M 2015-11-10T21:56:20.497Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.176 34.470 1499.1230 21:56:34.49M 2015-11-10T21:56:20.702Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.176 34.470 1499.1224 21:56:34.69M 2015-11-10T21:56:20.930Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.175 34.469 1499.1216 21:56:34.88M 2015-11-10T21:56:21.107Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.171 34.465 1499.1168 21:56:35.10M 2015-11-10T21:56:21.307Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.171 34.465 1499.1172 21:56:35.30M 2015-11-10T21:56:21.512Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.171 34.465 1499.1171 21:56:35.50M 2015-11-10T21:56:21.717Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.172 34.466 1499.1178 21:56:35.70M 2015-11-10T21:56:21.917Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.170 34.464 1499.1157 21:56:35.90M 2015-11-10T21:56:22.122Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.170 34.464 1499.1157 21:56:36.12M 2015-11-10T21:56:22.327Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.171 34.465 1499.1149 21:56:36.32M 2015-11-10T21:56:22.527Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.169 34.463 1499.1122 21:56:36.52M 2015-11-10T21:56:22.727Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.169 34.464 1499.1129 21:56:36.71M 2015-11-10T21:56:22.952Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.165 34.459 1499.1089 21:56:36.91M 2015-11-10T21:56:23.137Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.164 34.458 1499.1090 21:56:37.15M 2015-11-10T21:56:23.337Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.163 34.457 1499.1079 21:56:37.33M 2015-11-10T21:56:23.542Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.164 34.458 1499.1102 21:56:37.53M 2015-11-10T21:56:23.747Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.165 34.458 1499.1105 21:56:37.73M 2015-11-10T21:56:23.947Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.166 34.459 1499.1133 21:56:37.93M 2015-11-10T21:56:24.152Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.167 34.459 1499.1143 21:56:38.15M 2015-11-10T21:56:24.357Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.167 34.460 1499.1149 21:56:38.35M 2015-11-10T21:56:24.557Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.167 34.460 1499.1145 21:56:38.55M 2015-11-10T21:56:24.762Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.174 34.466 1499.1223 21:56:38.74M 2015-11-10T21:56:24.962Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.174 34.466 1499.1233 21:56:38.94M 2015-11-10T21:56:25.167Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.174 34.465 1499.1230 21:56:39.16M 2015-11-10T21:56:25.367Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.173 34.465 1499.1224 21:56:39.36M 2015-11-10T21:56:25.572Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.172 34.464 1499.1217 21:56:39.56M 2015-11-10T21:56:25.777Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.172 34.463 1499.1224 21:56:39.76M 2015-11-10T21:56:25.977Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.172 34.464 1499.1224 21:56:39.96M 2015-11-10T21:56:26.182Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.173 34.465 1499.1226 21:56:40.18M 2015-11-10T21:56:26.387Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.173 34.465 1499.1207 21:56:40.37M 2015-11-10T21:56:26.587Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.173 34.466 1499.1205 21:56:40.58M 2015-11-10T21:56:26.792Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.173 34.466 1499.1204 21:56:40.77M 2015-11-10T21:56:26.992Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.173 34.467 1499.1201 21:56:40.97M 2015-11-10T21:56:27.197Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.172 34.466 1499.1190 21:56:41.19M 2015-11-10T21:56:27.417Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.172 34.466 1499.1194 21:56:41.39M 2015-11-10T21:56:27.602Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.172 34.465 1499.1196 21:56:41.60M 2015-11-10T21:56:27.807Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.172 34.466 1499.1193 21:56:41.78M 2015-11-10T21:56:28.012Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.173 34.466 1499.1188 21:56:42.01M 2015-11-10T21:56:28.212Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.172 34.466 1499.1189 21:56:42.21M 2015-11-10T21:56:28.412Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.164 34.457 1499.1095 21:56:42.40M 2015-11-10T21:56:28.617Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.165 34.459 1499.1110 21:56:42.60M 2015-11-10T21:56:28.822Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.166 34.460 1499.1111 21:56:42.80M 2015-11-10T21:56:29.022Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.167 34.461 1499.1122 21:56:43.02M 2015-11-10T21:56:29.227Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.168 34.462 1499.1140 21:56:43.22M 2015-11-10T21:56:29.432Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.170 34.464 1499.1165 21:56:43.42M 2015-11-10T21:56:29.637Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.172 34.466 1499.1190 21:56:43.62M 2015-11-10T21:56:29.837Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.173 34.467 1499.1208 21:56:43.82M 2015-11-10T21:56:30.053Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.173 34.466 1499.1201 21:56:44.04M 2015-11-10T21:56:30.242Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.172 34.466 1499.1191 21:56:44.24M 2015-11-10T21:56:30.447Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.173 34.468 1499.1196 21:56:44.44M 2015-11-10T21:56:30.647Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.174 34.468 1499.1194 21:56:44.63M 2015-11-10T21:56:30.852Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.169 34.464 1499.1138 21:56:44.83M 2015-11-10T21:56:31.057Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.168 34.463 1499.1132 21:56:45.05M 2015-11-10T21:56:31.257Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.173 34.468 1499.1190 21:56:45.25M 2015-11-10T21:56:31.462Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.174 34.468 1499.1200 21:56:45.45M 2015-11-10T21:56:31.662Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.175 34.469 1499.1211 21:56:45.65M 2015-11-10T21:56:31.882Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.175 34.469 1499.1215 21:56:45.85M 2015-11-10T21:56:32.072Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.175 34.469 1499.1223 21:56:46.08M 2015-11-10T21:56:32.277Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.176 34.469 1499.1234 21:56:46.27M 2015-11-10T21:56:32.478Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.169 34.462 1499.1171 21:56:46.47M 2015-11-10T21:56:32.683Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.169 34.462 1499.1165 21:56:46.67M 2015-11-10T21:56:32.882Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.168 34.461 1499.1146 21:56:46.86M 2015-11-10T21:56:33.088Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.166 34.459 1499.1143 21:56:47.08M 2015-11-10T21:56:33.288Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.167 34.459 1499.1149 21:56:47.28M 2015-11-10T21:56:33.492Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.168 34.460 1499.1171 21:56:47.48M 2015-11-10T21:56:33.698Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.168 34.460 1499.1185 21:56:47.68M 2015-11-10T21:56:33.902Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.170 34.461 1499.1201 21:56:47.88M 2015-11-10T21:56:34.115Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.172 34.463 1499.1221 21:56:48.10M 2015-11-10T21:56:34.317Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.164 34.456 1499.1122 21:56:48.30M 2015-11-10T21:56:34.508Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.163 34.455 1499.1101 21:56:48.50M 2015-11-10T21:56:34.708Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.163 34.455 1499.1095 21:56:48.70M 2015-11-10T21:56:34.913Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.164 34.456 1499.1105 21:56:48.89M 2015-11-10T21:56:35.118Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.165 34.457 1499.1118 21:56:49.11M 2015-11-10T21:56:35.318Z|I-OCEAN7-304-XXXX| 24.48 12.751 40.166 34.459 1499.1124 21:56:49.31M 2015-11-10T21:56:35.518Z|I-OCEAN7-304-XXXX| 24.48 12.751 40.170 34.462 1499.1166 21:56:49.51M 2015-11-10T21:56:35.723Z|I-OCEAN7-304-XXXX| 24.48 12.751 40.170 34.462 1499.1163 21:56:49.71M 2015-11-10T21:56:35.928Z|I-OCEAN7-304-XXXX| 24.48 12.750 40.172 34.464 1499.1183 21:56:49.91M 2015-11-10T21:56:36.133Z|I-OCEAN7-304-XXXX| 24.48 12.750 40.173 34.465 1499.1187 21:56:50.13M 2015-11-10T21:56:36.353Z|I-OCEAN7-304-XXXX| 24.48 12.750 40.170 34.462 1499.1150 21:56:50.33M 2015-11-10T21:56:36.533Z|I-OCEAN7-304-XXXX| 24.52 12.750 40.169 34.461 1499.1139 21:56:50.54M 2015-11-10T21:56:36.738Z|I-OCEAN7-304-XXXX| 24.52 12.750 40.168 34.461 1499.1119 21:56:50.72M 2015-11-10T21:56:36.943Z|I-OCEAN7-304-XXXX| 24.55 12.749 40.167 34.461 1499.1115 21:56:50.92M 2015-11-10T21:56:37.148Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.167 34.460 1499.1104 21:56:51.14M 2015-11-10T21:56:37.348Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.171 34.464 1499.1151 21:56:51.34M 2015-11-10T21:56:37.553Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.172 34.466 1499.1168 21:56:51.54M 2015-11-10T21:56:37.753Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.173 34.467 1499.1177 21:56:51.74M 2015-11-10T21:56:37.958Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.174 34.468 1499.1189 21:56:51.94M 2015-11-10T21:56:38.163Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.176 34.470 1499.1217 21:56:52.16M 2015-11-10T21:56:38.363Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.178 34.471 1499.1241 21:56:52.36M 2015-11-10T21:56:38.568Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.178 34.472 1499.1260 21:56:52.55M 2015-11-10T21:56:38.768Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.179 34.472 1499.1270 21:56:52.75M 2015-11-10T21:56:38.973Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.179 34.472 1499.1273 21:56:52.95M 2015-11-10T21:56:39.178Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.178 34.471 1499.1274 21:56:53.17M 2015-11-10T21:56:39.378Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.178 34.471 1499.1278 21:56:53.37M 2015-11-10T21:56:39.583Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.177 34.470 1499.1273 21:56:53.57M 2015-11-10T21:56:39.788Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.176 34.469 1499.1270 21:56:53.77M 2015-11-10T21:56:39.988Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.172 34.465 1499.1228 21:56:53.97M 2015-11-10T21:56:40.193Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.171 34.464 1499.1223 21:56:54.18M 2015-11-10T21:56:40.393Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.170 34.463 1499.1219 21:56:54.39M 2015-11-10T21:56:40.598Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.169 34.461 1499.1206 21:56:54.58M 2015-11-10T21:56:40.818Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.170 34.462 1499.1227 21:56:54.78M 2015-11-10T21:56:41.003Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.165 34.457 1499.1176 21:56:55.02M 2015-11-10T21:56:41.208Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.166 34.458 1499.1193 21:56:55.20M 2015-11-10T21:56:41.408Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.168 34.460 1499.1202 21:56:55.40M 2015-11-10T21:56:41.613Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.168 34.461 1499.1208 21:56:55.60M 2015-11-10T21:56:41.818Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.169 34.461 1499.1205 21:56:55.80M 2015-11-10T21:56:42.018Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.169 34.461 1499.1195 21:56:56.02M 2015-11-10T21:56:42.218Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.168 34.461 1499.1184 21:56:56.22M 2015-11-10T21:56:42.423Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.168 34.461 1499.1178 21:56:56.41M 2015-11-10T21:56:42.628Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.169 34.462 1499.1183 21:56:56.61M 2015-11-10T21:56:42.828Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.168 34.461 1499.1171 21:56:56.81M 2015-11-10T21:56:43.033Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.167 34.460 1499.1162 21:56:57.03M 2015-11-10T21:56:43.238Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.167 34.459 1499.1154 21:56:57.23M 2015-11-10T21:56:43.438Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.166 34.459 1499.1145 21:56:57.43M 2015-11-10T21:56:43.643Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.166 34.459 1499.1144 21:56:57.63M 2015-11-10T21:56:43.848Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.167 34.460 1499.1149 21:56:57.83M 2015-11-10T21:56:44.048Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.167 34.460 1499.1151 21:56:58.05M 2015-11-10T21:56:44.253Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.167 34.460 1499.1141 21:56:58.25M 2015-11-10T21:56:44.453Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.167 34.459 1499.1139 21:56:58.44M 2015-11-10T21:56:44.658Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.166 34.458 1499.1121 21:56:58.64M 2015-11-10T21:56:44.863Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.165 34.458 1499.1117 21:56:58.84M 2015-11-10T21:56:45.063Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.165 34.458 1499.1113 21:56:59.06M 2015-11-10T21:56:45.283Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.164 34.457 1499.1105 21:56:59.26M 2015-11-10T21:56:45.468Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.163 34.455 1499.1091 21:56:59.48M 2015-11-10T21:56:45.673Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.162 34.455 1499.1084 21:56:59.66M 2015-11-10T21:56:45.878Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.162 34.455 1499.1080 21:56:59.86M 2015-11-10T21:56:46.078Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.172 34.464 1499.1179 21:57:00.08M 2015-11-10T21:56:46.283Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.173 34.466 1499.1185 21:57:00.27M 2015-11-10T21:56:46.483Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.174 34.467 1499.1194 21:57:00.47M 2015-11-10T21:56:46.688Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.176 34.469 1499.1206 21:57:00.67M 2015-11-10T21:56:46.888Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.177 34.471 1499.1213 21:57:00.87M 2015-11-10T21:56:47.093Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.179 34.472 1499.1222 21:57:01.09M 2015-11-10T21:56:47.298Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.173 34.467 1499.1144 21:57:01.29M 2015-11-10T21:56:47.498Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.171 34.466 1499.1134 21:57:01.49M 2015-11-10T21:56:47.703Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.170 34.465 1499.1119 21:57:01.69M 2015-11-10T21:56:47.908Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.170 34.465 1499.1108 21:57:01.88M 2015-11-10T21:56:48.108Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.169 34.464 1499.1097 21:57:02.11M 2015-11-10T21:56:48.313Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.168 34.464 1499.1083 21:57:02.30M 2015-11-10T21:56:48.513Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.168 34.464 1499.1075 21:57:02.50M 2015-11-10T21:56:48.718Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.169 34.464 1499.1079 21:57:02.70M 2015-11-10T21:56:48.923Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.169 34.464 1499.1094 21:57:02.90M 2015-11-10T21:56:49.123Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.169 34.464 1499.1099 21:57:03.12M 2015-11-10T21:56:49.328Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.169 34.464 1499.1097 21:57:03.32M 2015-11-10T21:56:49.533Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.176 34.471 1499.1174 21:57:03.52M 2015-11-10T21:56:49.753Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.171 34.466 1499.1124 21:57:03.72M 2015-11-10T21:56:49.938Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.170 34.465 1499.1118 21:57:03.93M 2015-11-10T21:56:50.138Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.169 34.463 1499.1108 21:57:04.14M 2015-11-10T21:56:50.343Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.167 34.461 1499.1105 21:57:04.34M 2015-11-10T21:56:50.543Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.167 34.461 1499.1110 21:57:04.54M 2015-11-10T21:56:50.748Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.167 34.461 1499.1117 21:57:04.73M 2015-11-10T21:56:50.973Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.168 34.461 1499.1140 21:57:04.93M 2015-11-10T21:56:51.153Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.169 34.462 1499.1147 21:57:05.15M 2015-11-10T21:56:51.358Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.169 34.462 1499.1154 21:57:05.35M 2015-11-10T21:56:51.563Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.168 34.462 1499.1166 21:57:05.55M 2015-11-10T21:56:51.763Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.168 34.461 1499.1163 21:57:05.75M 2015-11-10T21:56:51.968Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.167 34.461 1499.1154 21:57:05.95M 2015-11-10T21:56:52.173Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.167 34.460 1499.1145 21:57:06.17M 2015-11-10T21:56:52.375Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.166 34.460 1499.1145 21:57:06.37M 2015-11-10T21:56:52.575Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.166 34.459 1499.1147 21:57:06.56M 2015-11-10T21:56:52.779Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.167 34.460 1499.1154 21:57:06.76M 2015-11-10T21:56:52.979Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.167 34.460 1499.1158 21:57:06.96M 2015-11-10T21:56:53.183Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.167 34.460 1499.1165 21:57:07.18M 2015-11-10T21:56:53.388Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.168 34.461 1499.1172 21:57:07.38M 2015-11-10T21:56:53.593Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.168 34.461 1499.1182 21:57:07.58M 2015-11-10T21:56:53.793Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.168 34.461 1499.1180 21:57:07.78M 2015-11-10T21:56:54.013Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.169 34.462 1499.1184 21:57:08.00M 2015-11-10T21:56:54.218Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.169 34.462 1499.1183 21:57:08.19M 2015-11-10T21:56:54.403Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.168 34.461 1499.1171 21:57:08.41M 2015-11-10T21:56:54.609Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.168 34.462 1499.1174 21:57:08.59M 2015-11-10T21:56:54.808Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.168 34.462 1499.1162 21:57:08.79M 2015-11-10T21:56:55.014Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.170 34.463 1499.1174 21:57:09.01M 2015-11-10T21:56:55.218Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.169 34.463 1499.1171 21:57:09.21M 2015-11-10T21:56:55.418Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.169 34.463 1499.1168 21:57:09.41M 2015-11-10T21:56:55.623Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.169 34.462 1499.1158 21:57:09.61M 2015-11-10T21:56:55.823Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.169 34.462 1499.1166 21:57:09.81M 2015-11-10T21:56:56.029Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.169 34.462 1499.1163 21:57:10.03M 2015-11-10T21:56:56.233Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.168 34.462 1499.1156 21:57:10.22M 2015-11-10T21:56:56.433Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.169 34.462 1499.1151 21:57:10.43M 2015-11-10T21:56:56.638Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.169 34.462 1499.1150 21:57:10.62M 2015-11-10T21:56:56.838Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.169 34.463 1499.1151 21:57:10.82M 2015-11-10T21:56:57.043Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.170 34.464 1499.1160 21:57:11.04M 2015-11-10T21:56:57.248Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.171 34.465 1499.1161 21:57:11.24M 2015-11-10T21:56:57.449Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.172 34.465 1499.1178 21:57:11.44M 2015-11-10T21:56:57.655Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.172 34.466 1499.1187 21:57:11.64M 2015-11-10T21:56:57.855Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.172 34.465 1499.1185 21:57:11.84M 2015-11-10T21:56:58.059Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.172 34.465 1499.1196 21:57:12.06M 2015-11-10T21:56:58.259Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.172 34.465 1499.1205 21:57:12.26M 2015-11-10T21:56:58.464Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.172 34.464 1499.1201 21:57:12.45M 2015-11-10T21:56:58.684Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.172 34.464 1499.1198 21:57:12.65M 2015-11-10T21:56:58.869Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.171 34.463 1499.1191 21:57:12.87M 2015-11-10T21:56:59.074Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.171 34.463 1499.1193 21:57:13.07M 2015-11-10T21:56:59.279Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.171 34.463 1499.1187 21:57:13.27M 2015-11-10T21:56:59.479Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.171 34.464 1499.1178 21:57:13.47M 2015-11-10T21:56:59.684Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.171 34.464 1499.1180 21:57:13.67M 2015-11-10T21:56:59.884Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.172 34.464 1499.1179 21:57:13.87M