2015-11-10T21:55:00.095Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.172 34.462 1499.1248 21:55:14.09M 2015-11-10T21:55:00.298Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.170 34.461 1499.1226 21:55:14.29M 2015-11-10T21:55:00.503Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.169 34.460 1499.1208 21:55:14.49M 2015-11-10T21:55:00.709Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.168 34.459 1499.1188 21:55:14.69M 2015-11-10T21:55:00.909Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.174 34.466 1499.1257 21:55:14.89M 2015-11-10T21:55:01.114Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.175 34.467 1499.1267 21:55:15.11M 2015-11-10T21:55:01.319Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.176 34.467 1499.1270 21:55:15.31M 2015-11-10T21:55:01.519Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.176 34.467 1499.1270 21:55:15.50M 2015-11-10T21:55:01.724Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.176 34.467 1499.1270 21:55:15.70M 2015-11-10T21:55:01.924Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.177 34.468 1499.1276 21:55:15.90M 2015-11-10T21:55:02.129Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.179 34.470 1499.1285 21:55:16.12M 2015-11-10T21:55:02.334Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.179 34.470 1499.1289 21:55:16.32M 2015-11-10T21:55:02.554Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.183 34.474 1499.1331 21:55:16.52M 2015-11-10T21:55:02.739Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.182 34.474 1499.1311 21:55:16.74M 2015-11-10T21:55:02.944Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.181 34.473 1499.1290 21:55:16.92M 2015-11-10T21:55:03.144Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.179 34.472 1499.1262 21:55:17.14M 2015-11-10T21:55:03.349Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.178 34.471 1499.1250 21:55:17.33M 2015-11-10T21:55:03.549Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.178 34.470 1499.1243 21:55:17.53M 2015-11-10T21:55:03.754Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.171 34.464 1499.1173 21:55:17.73M 2015-11-10T21:55:03.954Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.170 34.463 1499.1162 21:55:17.93M 2015-11-10T21:55:04.159Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.169 34.462 1499.1149 21:55:18.15M 2015-11-10T21:55:04.364Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.168 34.462 1499.1139 21:55:18.35M 2015-11-10T21:55:04.564Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.171 34.464 1499.1168 21:55:18.55M 2015-11-10T21:55:04.764Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.172 34.465 1499.1173 21:55:18.75M 2015-11-10T21:55:04.974Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.172 34.465 1499.1183 21:55:18.94M 2015-11-10T21:55:05.175Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.173 34.466 1499.1199 21:55:19.17M 2015-11-10T21:55:05.379Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.173 34.466 1499.1217 21:55:19.37M 2015-11-10T21:55:05.579Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.175 34.467 1499.1243 21:55:19.56M 2015-11-10T21:55:05.784Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.176 34.468 1499.1266 21:55:19.76M 2015-11-10T21:55:05.984Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.177 34.469 1499.1284 21:55:19.96M 2015-11-10T21:55:06.189Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.177 34.468 1499.1298 21:55:20.18M 2015-11-10T21:55:06.394Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.177 34.468 1499.1295 21:55:20.38M 2015-11-10T21:55:06.594Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.180 34.471 1499.1338 21:55:20.58M 2015-11-10T21:55:06.799Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.174 34.466 1499.1284 21:55:20.78M 2015-11-10T21:55:07.019Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.173 34.465 1499.1283 21:55:21.00M 2015-11-10T21:55:07.204Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.174 34.465 1499.1295 21:55:21.21M 2015-11-10T21:55:07.404Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.175 34.466 1499.1290 21:55:21.39M 2015-11-10T21:55:07.615Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.175 34.466 1499.1295 21:55:21.59M 2015-11-10T21:55:07.814Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.170 34.462 1499.1226 21:55:21.79M 2015-11-10T21:55:08.014Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.170 34.461 1499.1226 21:55:22.01M 2015-11-10T21:55:08.253Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.170 34.462 1499.1221 21:55:22.21M 2015-11-10T21:55:08.424Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.169 34.461 1499.1210 21:55:22.41M 2015-11-10T21:55:08.629Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.169 34.461 1499.1216 21:55:22.61M 2015-11-10T21:55:08.829Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.169 34.463 1499.1154 21:55:22.81M 2015-11-10T21:55:09.034Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.174 34.469 1499.1210 21:55:23.03M 2015-11-10T21:55:09.234Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.173 34.468 1499.1196 21:55:23.23M 2015-11-10T21:55:09.439Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.173 34.467 1499.1189 21:55:23.42M 2015-11-10T21:55:09.644Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.172 34.467 1499.1184 21:55:23.62M 2015-11-10T21:55:09.844Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.172 34.466 1499.1165 21:55:23.82M 2015-11-10T21:55:10.049Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.171 34.465 1499.1149 21:55:24.04M 2015-11-10T21:55:10.249Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.174 34.468 1499.1187 21:55:24.24M 2015-11-10T21:55:10.455Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.175 34.469 1499.1205 21:55:24.44M 2015-11-10T21:55:10.655Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.176 34.470 1499.1230 21:55:24.64M 2015-11-10T21:55:10.859Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.176 34.469 1499.1219 21:55:24.84M 2015-11-10T21:55:11.064Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.175 34.469 1499.1216 21:55:25.05M 2015-11-10T21:55:11.269Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.174 34.468 1499.1210 21:55:25.25M 2015-11-10T21:55:11.484Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.177 34.470 1499.1244 21:55:25.46M 2015-11-10T21:55:11.669Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.178 34.470 1499.1261 21:55:25.67M 2015-11-10T21:55:11.874Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.177 34.469 1499.1250 21:55:25.85M 2015-11-10T21:55:12.079Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.176 34.468 1499.1239 21:55:26.07M 2015-11-10T21:55:12.279Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.175 34.467 1499.1239 21:55:26.27M 2015-11-10T21:55:12.484Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.176 34.468 1499.1243 21:55:26.47M 2015-11-10T21:55:12.693Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.176 34.468 1499.1249 21:55:26.67M 2015-11-10T21:55:12.889Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.177 34.468 1499.1252 21:55:26.87M 2015-11-10T21:55:13.096Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.177 34.469 1499.1246 21:55:27.08M 2015-11-10T21:55:13.296Z|I-OCEAN7-304-XXXX| 24.54 12.750 40.177 34.469 1499.1238 21:55:27.28M 2015-11-10T21:55:13.499Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.177 34.469 1499.1245 21:55:27.48M 2015-11-10T21:55:13.704Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.178 34.470 1499.1249 21:55:27.68M 2015-11-10T21:55:13.904Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.178 34.470 1499.1245 21:55:27.88M 2015-11-10T21:55:14.109Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.178 34.470 1499.1249 21:55:28.10M 2015-11-10T21:55:14.309Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.177 34.470 1499.1244 21:55:28.30M 2015-11-10T21:55:14.514Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.177 34.469 1499.1233 21:55:28.50M 2015-11-10T21:55:14.714Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.176 34.469 1499.1221 21:55:28.70M 2015-11-10T21:55:14.919Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.175 34.468 1499.1216 21:55:28.90M 2015-11-10T21:55:15.119Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.177 34.470 1499.1239 21:55:29.12M 2015-11-10T21:55:15.324Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.178 34.471 1499.1245 21:55:29.31M 2015-11-10T21:55:15.529Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.178 34.471 1499.1250 21:55:29.51M 2015-11-10T21:55:15.729Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.176 34.469 1499.1219 21:55:29.71M 2015-11-10T21:55:15.954Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.175 34.469 1499.1210 21:55:29.91M 2015-11-10T21:55:16.139Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.175 34.468 1499.1211 21:55:30.15M 2015-11-10T21:55:16.339Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.179 34.472 1499.1261 21:55:30.33M 2015-11-10T21:55:16.544Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.179 34.473 1499.1270 21:55:30.53M 2015-11-10T21:55:16.744Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.180 34.474 1499.1273 21:55:30.73M 2015-11-10T21:55:16.949Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.176 34.470 1499.1229 21:55:30.92M 2015-11-10T21:55:17.154Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.175 34.469 1499.1207 21:55:31.14M 2015-11-10T21:55:17.359Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.174 34.468 1499.1194 21:55:31.34M 2015-11-10T21:55:17.559Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.173 34.467 1499.1190 21:55:31.54M 2015-11-10T21:55:17.759Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.172 34.466 1499.1171 21:55:31.74M 2015-11-10T21:55:17.964Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.171 34.466 1499.1166 21:55:31.94M 2015-11-10T21:55:18.169Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.171 34.466 1499.1171 21:55:32.16M 2015-11-10T21:55:18.369Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.171 34.465 1499.1168 21:55:32.36M 2015-11-10T21:55:18.575Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.171 34.465 1499.1173 21:55:32.56M 2015-11-10T21:55:18.779Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.171 34.465 1499.1179 21:55:32.76M 2015-11-10T21:55:18.979Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.171 34.465 1499.1178 21:55:32.96M 2015-11-10T21:55:19.213Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.171 34.465 1499.1177 21:55:33.18M 2015-11-10T21:55:19.384Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.173 34.467 1499.1201 21:55:33.37M 2015-11-10T21:55:19.589Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.166 34.461 1499.1122 21:55:33.57M 2015-11-10T21:55:19.794Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.165 34.460 1499.1108 21:55:33.77M 2015-11-10T21:55:19.994Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.164 34.458 1499.1102 21:55:33.97M 2015-11-10T21:55:20.199Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.164 34.458 1499.1104 21:55:34.19M 2015-11-10T21:55:20.419Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.163 34.457 1499.1102 21:55:34.39M 2015-11-10T21:55:20.604Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.169 34.462 1499.1156 21:55:34.60M 2015-11-10T21:55:20.809Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.168 34.462 1499.1154 21:55:34.79M 2015-11-10T21:55:21.012Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.172 34.466 1499.1200 21:55:35.01M 2015-11-10T21:55:21.214Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.171 34.465 1499.1194 21:55:35.20M 2015-11-10T21:55:21.414Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.171 34.464 1499.1190 21:55:35.40M 2015-11-10T21:55:21.619Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.171 34.464 1499.1196 21:55:35.60M 2015-11-10T21:55:21.824Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.171 34.464 1499.1195 21:55:35.80M 2015-11-10T21:55:22.025Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.164 34.458 1499.1108 21:55:36.02M 2015-11-10T21:55:22.229Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.163 34.457 1499.1096 21:55:36.22M 2015-11-10T21:55:22.429Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.162 34.456 1499.1082 21:55:36.42M 2015-11-10T21:55:22.635Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.163 34.457 1499.1090 21:55:36.62M 2015-11-10T21:55:22.839Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.163 34.457 1499.1093 21:55:36.81M 2015-11-10T21:55:23.040Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.164 34.458 1499.1082 21:55:37.04M 2015-11-10T21:55:23.245Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.164 34.458 1499.1073 21:55:37.24M 2015-11-10T21:55:23.445Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.164 34.458 1499.1075 21:55:37.43M 2015-11-10T21:55:23.649Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.164 34.459 1499.1078 21:55:37.63M 2015-11-10T21:55:23.849Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.165 34.459 1499.1079 21:55:37.83M 2015-11-10T21:55:24.055Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.165 34.460 1499.1084 21:55:38.05M 2015-11-10T21:55:24.259Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.165 34.460 1499.1073 21:55:38.25M 2015-11-10T21:55:24.465Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.165 34.460 1499.1068 21:55:38.45M 2015-11-10T21:55:24.665Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.166 34.461 1499.1051 21:55:38.65M 2015-11-10T21:55:24.885Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.166 34.462 1499.1055 21:55:38.85M 2015-11-10T21:55:25.070Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.166 34.462 1499.1058 21:55:39.08M 2015-11-10T21:55:25.275Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.166 34.461 1499.1057 21:55:39.26M 2015-11-10T21:55:25.480Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.166 34.461 1499.1061 21:55:39.46M 2015-11-10T21:55:25.680Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.166 34.461 1499.1067 21:55:39.66M 2015-11-10T21:55:25.885Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.167 34.461 1499.1082 21:55:39.86M 2015-11-10T21:55:26.085Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.168 34.462 1499.1095 21:55:40.08M 2015-11-10T21:55:26.290Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.169 34.463 1499.1115 21:55:40.28M 2015-11-10T21:55:26.490Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.170 34.464 1499.1127 21:55:40.48M 2015-11-10T21:55:26.695Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.170 34.464 1499.1133 21:55:40.68M 2015-11-10T21:55:26.900Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.171 34.465 1499.1145 21:55:40.88M 2015-11-10T21:55:27.100Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.171 34.465 1499.1149 21:55:41.09M 2015-11-10T21:55:27.300Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.171 34.465 1499.1155 21:55:41.29M 2015-11-10T21:55:27.505Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.171 34.465 1499.1151 21:55:41.49M 2015-11-10T21:55:27.710Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.170 34.464 1499.1145 21:55:41.69M 2015-11-10T21:55:27.915Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.170 34.464 1499.1141 21:55:41.89M 2015-11-10T21:55:28.115Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.170 34.464 1499.1146 21:55:42.11M 2015-11-10T21:55:28.320Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.170 34.465 1499.1147 21:55:42.31M 2015-11-10T21:55:28.525Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.171 34.465 1499.1154 21:55:42.51M 2015-11-10T21:55:28.725Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.171 34.466 1499.1156 21:55:42.71M 2015-11-10T21:55:28.930Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.171 34.466 1499.1160 21:55:42.91M 2015-11-10T21:55:29.130Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.168 34.462 1499.1124 21:55:43.13M 2015-11-10T21:55:29.350Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.168 34.463 1499.1127 21:55:43.32M 2015-11-10T21:55:29.540Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.168 34.463 1499.1124 21:55:43.54M 2015-11-10T21:55:29.740Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.167 34.462 1499.1110 21:55:43.72M 2015-11-10T21:55:29.945Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.166 34.461 1499.1110 21:55:43.92M 2015-11-10T21:55:30.145Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.166 34.461 1499.1110 21:55:44.14M 2015-11-10T21:55:30.350Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.163 34.458 1499.1079 21:55:44.34M 2015-11-10T21:55:30.550Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.163 34.457 1499.1082 21:55:44.54M 2015-11-10T21:55:30.755Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.163 34.457 1499.1079 21:55:44.74M 2015-11-10T21:55:30.960Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.162 34.456 1499.1071 21:55:44.93M 2015-11-10T21:55:31.160Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.162 34.456 1499.1069 21:55:45.15M 2015-11-10T21:55:31.369Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.162 34.456 1499.1064 21:55:45.35M 2015-11-10T21:55:31.565Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.161 34.456 1499.1044 21:55:45.55M 2015-11-10T21:55:31.770Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.161 34.456 1499.1052 21:55:45.75M 2015-11-10T21:55:31.975Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.162 34.456 1499.1046 21:55:45.95M 2015-11-10T21:55:32.175Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.161 34.455 1499.1038 21:55:46.17M 2015-11-10T21:55:32.380Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.161 34.456 1499.1038 21:55:46.37M 2015-11-10T21:55:32.585Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.162 34.457 1499.1042 21:55:46.57M 2015-11-10T21:55:32.785Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.162 34.457 1499.1036 21:55:46.77M 2015-11-10T21:55:32.990Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.162 34.457 1499.1034 21:55:46.97M 2015-11-10T21:55:33.195Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.163 34.458 1499.1044 21:55:47.18M 2015-11-10T21:55:33.395Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.167 34.462 1499.1075 21:55:47.38M 2015-11-10T21:55:33.595Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.167 34.462 1499.1067 21:55:47.58M 2015-11-10T21:55:33.820Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.169 34.465 1499.1090 21:55:47.78M 2015-11-10T21:55:34.005Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.170 34.465 1499.1100 21:55:48.02M 2015-11-10T21:55:34.210Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.170 34.466 1499.1097 21:55:48.20M 2015-11-10T21:55:34.410Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.170 34.466 1499.1106 21:55:48.40M 2015-11-10T21:55:34.615Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.171 34.467 1499.1116 21:55:48.59M 2015-11-10T21:55:34.815Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.168 34.464 1499.1075 21:55:48.80M 2015-11-10T21:55:35.015Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.168 34.464 1499.1073 21:55:49.02M 2015-11-10T21:55:35.220Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.167 34.463 1499.1079 21:55:49.21M 2015-11-10T21:55:35.453Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.167 34.463 1499.1075 21:55:49.41M 2015-11-10T21:55:35.630Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.166 34.462 1499.1082 21:55:49.61M 2015-11-10T21:55:35.830Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.165 34.461 1499.1082 21:55:49.81M 2015-11-10T21:55:36.035Z|I-OCEAN7-304-XXXX| 24.91 12.747 40.165 34.461 1499.1094 21:55:50.03M 2015-11-10T21:55:36.235Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.164 34.460 1499.1091 21:55:50.23M 2015-11-10T21:55:36.453Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.164 34.459 1499.1089 21:55:50.43M 2015-11-10T21:55:36.645Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.169 34.464 1499.1143 21:55:50.63M 2015-11-10T21:55:36.845Z|I-OCEAN7-304-XXXX| 24.89 12.747 40.169 34.464 1499.1140 21:55:50.83M 2015-11-10T21:55:37.050Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.169 34.464 1499.1147 21:55:51.04M 2015-11-10T21:55:37.250Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.165 34.460 1499.1111 21:55:51.24M 2015-11-10T21:55:37.450Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.165 34.459 1499.1112 21:55:51.44M 2015-11-10T21:55:37.660Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.164 34.459 1499.1105 21:55:51.64M 2015-11-10T21:55:37.860Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.163 34.458 1499.1094 21:55:51.84M 2015-11-10T21:55:38.065Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.163 34.457 1499.1086 21:55:52.06M 2015-11-10T21:55:38.285Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.162 34.457 1499.1067 21:55:52.26M 2015-11-10T21:55:38.470Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.157 34.451 1499.1003 21:55:52.47M 2015-11-10T21:55:38.675Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.156 34.451 1499.0999 21:55:52.66M 2015-11-10T21:55:38.880Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.155 34.450 1499.0979 21:55:52.86M 2015-11-10T21:55:39.080Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.160 34.455 1499.1017 21:55:53.08M 2015-11-10T21:55:39.285Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.160 34.455 1499.1029 21:55:53.27M 2015-11-10T21:55:39.485Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.161 34.455 1499.1022 21:55:53.47M 2015-11-10T21:55:39.690Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.161 34.456 1499.1019 21:55:53.67M 2015-11-10T21:55:39.890Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.161 34.456 1499.1019 21:55:53.87M 2015-11-10T21:55:40.096Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.167 34.461 1499.1083 21:55:54.09M 2015-11-10T21:55:40.296Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.167 34.461 1499.1075 21:55:54.29M 2015-11-10T21:55:40.500Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.166 34.461 1499.1069 21:55:54.49M 2015-11-10T21:55:40.705Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.172 34.467 1499.1133 21:55:54.69M 2015-11-10T21:55:40.905Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.172 34.467 1499.1133 21:55:54.89M 2015-11-10T21:55:41.110Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.172 34.466 1499.1123 21:55:55.10M 2015-11-10T21:55:41.315Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.172 34.466 1499.1123 21:55:55.30M 2015-11-10T21:55:41.515Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.171 34.466 1499.1112 21:55:55.50M 2015-11-10T21:55:41.720Z|I-OCEAN7-304-XXXX| 24.53 12.747 40.171 34.466 1499.1107 21:55:55.70M 2015-11-10T21:55:41.920Z|I-OCEAN7-304-XXXX| 24.50 12.747 40.172 34.467 1499.1108 21:55:55.90M 2015-11-10T21:55:42.127Z|I-OCEAN7-304-XXXX| 24.51 12.747 40.173 34.468 1499.1121 21:55:56.12M 2015-11-10T21:55:42.330Z|I-OCEAN7-304-XXXX| 24.52 12.747 40.172 34.468 1499.1116 21:55:56.32M 2015-11-10T21:55:42.530Z|I-OCEAN7-304-XXXX| 24.50 12.747 40.172 34.467 1499.1107 21:55:56.52M 2015-11-10T21:55:42.751Z|I-OCEAN7-304-XXXX| 24.50 12.747 40.171 34.466 1499.1093 21:55:56.71M 2015-11-10T21:55:42.935Z|I-OCEAN7-304-XXXX| 24.50 12.747 40.170 34.465 1499.1085 21:55:56.93M 2015-11-10T21:55:43.140Z|I-OCEAN7-304-XXXX| 24.52 12.747 40.169 34.464 1499.1080 21:55:57.13M 2015-11-10T21:55:43.345Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.168 34.463 1499.1078 21:55:57.33M 2015-11-10T21:55:43.545Z|I-OCEAN7-304-XXXX| 24.56 12.747 40.168 34.463 1499.1079 21:55:57.53M 2015-11-10T21:55:43.750Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.168 34.463 1499.1084 21:55:57.73M 2015-11-10T21:55:43.956Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.167 34.462 1499.1077 21:55:57.93M 2015-11-10T21:55:44.155Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.167 34.462 1499.1080 21:55:58.15M 2015-11-10T21:55:44.360Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.167 34.462 1499.1082 21:55:58.35M 2015-11-10T21:55:44.560Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.167 34.462 1499.1093 21:55:58.55M 2015-11-10T21:55:44.765Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.167 34.462 1499.1096 21:55:58.74M 2015-11-10T21:55:44.970Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.167 34.462 1499.1104 21:55:58.95M 2015-11-10T21:55:45.170Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.167 34.461 1499.1095 21:55:59.17M 2015-11-10T21:55:45.375Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.167 34.461 1499.1112 21:55:59.36M 2015-11-10T21:55:45.575Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.167 34.461 1499.1129 21:55:59.56M 2015-11-10T21:55:45.780Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.168 34.462 1499.1150 21:55:59.76M 2015-11-10T21:55:45.985Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.169 34.462 1499.1151 21:55:59.96M 2015-11-10T21:55:46.185Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.170 34.463 1499.1160 21:56:00.18M 2015-11-10T21:55:46.390Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.170 34.464 1499.1168 21:56:00.38M 2015-11-10T21:55:46.590Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.170 34.464 1499.1168 21:56:00.58M 2015-11-10T21:55:46.795Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.170 34.463 1499.1173 21:56:00.78M 2015-11-10T21:55:47.001Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.173 34.466 1499.1210 21:56:01.00M 2015-11-10T21:55:47.216Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.167 34.460 1499.1150 21:56:01.19M 2015-11-10T21:55:47.406Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.166 34.459 1499.1140 21:56:01.41M 2015-11-10T21:55:47.606Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.164 34.458 1499.1132 21:56:01.59M 2015-11-10T21:55:47.813Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.163 34.456 1499.1117 21:56:01.79M 2015-11-10T21:55:48.016Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.162 34.455 1499.1096 21:56:02.01M 2015-11-10T21:55:48.211Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.163 34.457 1499.1122 21:56:02.21M 2015-11-10T21:55:48.421Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.164 34.458 1499.1127 21:56:02.40M 2015-11-10T21:55:48.621Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.165 34.459 1499.1121 21:56:02.61M 2015-11-10T21:55:48.821Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.165 34.459 1499.1117 21:56:02.80M 2015-11-10T21:55:49.031Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.165 34.459 1499.1115 21:56:03.02M 2015-11-10T21:55:49.231Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.165 34.459 1499.1123 21:56:03.22M 2015-11-10T21:55:49.431Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.164 34.459 1499.1117 21:56:03.42M 2015-11-10T21:55:49.636Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.165 34.459 1499.1112 21:56:03.62M 2015-11-10T21:55:49.841Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.165 34.460 1499.1099 21:56:03.82M 2015-11-10T21:55:50.046Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.165 34.460 1499.1093 21:56:04.04M 2015-11-10T21:55:50.246Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.165 34.460 1499.1094 21:56:04.24M 2015-11-10T21:55:50.451Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.165 34.460 1499.1089 21:56:04.44M 2015-11-10T21:55:50.651Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.164 34.459 1499.1069 21:56:04.64M 2015-11-10T21:55:50.856Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.164 34.460 1499.1072 21:56:04.83M 2015-11-10T21:55:51.093Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.164 34.459 1499.1073 21:56:05.05M 2015-11-10T21:55:51.261Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.164 34.459 1499.1063 21:56:05.25M 2015-11-10T21:55:51.466Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.165 34.460 1499.1064 21:56:05.45M 2015-11-10T21:55:51.686Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.165 34.460 1499.1073 21:56:05.65M 2015-11-10T21:55:51.871Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.161 34.456 1499.1017 21:56:05.87M 2015-11-10T21:55:52.076Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.161 34.456 1499.1011 21:56:06.07M 2015-11-10T21:55:52.276Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.161 34.456 1499.1006 21:56:06.27M 2015-11-10T21:55:52.481Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.160 34.456 1499.0996 21:56:06.47M 2015-11-10T21:55:52.686Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.164 34.460 1499.1033 21:56:06.66M 2015-11-10T21:55:52.886Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.163 34.458 1499.1014 21:56:06.87M 2015-11-10T21:55:53.086Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.162 34.457 1499.1010 21:56:07.08M 2015-11-10T21:55:53.291Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.161 34.456 1499.0991 21:56:07.28M 2015-11-10T21:55:53.496Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.160 34.455 1499.0975 21:56:07.48M 2015-11-10T21:55:53.696Z|I-OCEAN7-304-XXXX| 24.56 12.747 40.159 34.454 1499.0972 21:56:07.68M 2015-11-10T21:55:53.901Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.158 34.453 1499.0966 21:56:07.88M 2015-11-10T21:55:54.101Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.157 34.452 1499.0959 21:56:08.10M 2015-11-10T21:55:54.306Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.157 34.452 1499.0958 21:56:08.30M 2015-11-10T21:55:54.511Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.157 34.453 1499.0963 21:56:08.50M 2015-11-10T21:55:54.711Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.158 34.453 1499.0979 21:56:08.70M 2015-11-10T21:55:54.916Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.158 34.452 1499.0988 21:56:08.89M 2015-11-10T21:55:55.121Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.158 34.453 1499.1000 21:56:09.11M 2015-11-10T21:55:55.321Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.158 34.452 1499.1001 21:56:09.31M 2015-11-10T21:55:55.526Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.158 34.452 1499.1005 21:56:09.51M 2015-11-10T21:55:55.726Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.159 34.453 1499.1012 21:56:09.71M 2015-11-10T21:55:55.931Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.160 34.454 1499.1023 21:56:09.91M 2015-11-10T21:55:56.151Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.160 34.452 1499.1088 21:56:10.13M 2015-11-10T21:55:56.336Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.169 34.461 1499.1196 21:56:10.34M 2015-11-10T21:55:56.541Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.170 34.462 1499.1208 21:56:10.53M 2015-11-10T21:55:56.746Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.170 34.461 1499.1205 21:56:10.72M 2015-11-10T21:55:56.946Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.170 34.462 1499.1205 21:56:10.92M 2015-11-10T21:55:57.151Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.170 34.461 1499.1202 21:56:11.14M 2015-11-10T21:55:57.351Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.170 34.461 1499.1216 21:56:11.34M 2015-11-10T21:55:57.556Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.170 34.461 1499.1212 21:56:11.54M 2015-11-10T21:55:57.756Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.164 34.456 1499.1135 21:56:11.74M 2015-11-10T21:55:57.973Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.164 34.456 1499.1129 21:56:11.94M 2015-11-10T21:55:58.173Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.165 34.457 1499.1136 21:56:12.16M 2015-11-10T21:55:58.371Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.164 34.457 1499.1113 21:56:12.36M 2015-11-10T21:55:58.571Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.158 34.452 1499.1040 21:56:12.56M 2015-11-10T21:55:58.776Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.158 34.451 1499.1030 21:56:12.75M 2015-11-10T21:55:58.976Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.164 34.458 1499.1089 21:56:12.96M 2015-11-10T21:55:59.181Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.166 34.459 1499.1107 21:56:13.17M 2015-11-10T21:55:59.386Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.167 34.460 1499.1127 21:56:13.37M 2015-11-10T21:55:59.586Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.165 34.458 1499.1117 21:56:13.57M 2015-11-10T21:55:59.791Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.164 34.457 1499.1106 21:56:13.77M 2015-11-10T21:55:59.991Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.166 34.460 1499.1083 21:56:13.97M