2015-11-10T21:54:00.016Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.173 34.467 1499.1185 21:54:13.97M 2015-11-10T21:54:00.201Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.173 34.467 1499.1185 21:54:14.21M 2015-11-10T21:54:00.406Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.172 34.466 1499.1188 21:54:14.39M 2015-11-10T21:54:00.611Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.173 34.466 1499.1200 21:54:14.59M 2015-11-10T21:54:00.816Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.181 34.473 1499.1296 21:54:14.79M 2015-11-10T21:54:01.016Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.182 34.474 1499.1309 21:54:15.01M 2015-11-10T21:54:01.221Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.182 34.475 1499.1317 21:54:15.21M 2015-11-10T21:54:01.421Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.183 34.475 1499.1338 21:54:15.41M 2015-11-10T21:54:01.626Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.184 34.475 1499.1339 21:54:15.61M 2015-11-10T21:54:01.831Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.185 34.476 1499.1343 21:54:15.80M 2015-11-10T21:54:02.031Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.185 34.477 1499.1348 21:54:16.02M 2015-11-10T21:54:02.236Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.178 34.470 1499.1261 21:54:16.22M 2015-11-10T21:54:02.436Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.176 34.468 1499.1237 21:54:16.42M 2015-11-10T21:54:02.641Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.175 34.468 1499.1223 21:54:16.62M 2015-11-10T21:54:02.841Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.174 34.466 1499.1199 21:54:16.82M 2015-11-10T21:54:03.046Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.173 34.466 1499.1195 21:54:17.04M 2015-11-10T21:54:03.251Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.173 34.466 1499.1182 21:54:17.24M 2015-11-10T21:54:03.451Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.172 34.465 1499.1172 21:54:17.44M 2015-11-10T21:54:03.656Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.172 34.465 1499.1163 21:54:17.64M 2015-11-10T21:54:03.861Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.172 34.465 1499.1166 21:54:17.83M 2015-11-10T21:54:04.061Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.172 34.465 1499.1163 21:54:18.05M 2015-11-10T21:54:04.266Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.172 34.466 1499.1155 21:54:18.25M 2015-11-10T21:54:04.486Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.172 34.466 1499.1144 21:54:18.45M 2015-11-10T21:54:04.671Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.172 34.466 1499.1146 21:54:18.67M 2015-11-10T21:54:04.876Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.168 34.462 1499.1089 21:54:18.85M 2015-11-10T21:54:05.076Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.168 34.463 1499.1102 21:54:19.07M 2015-11-10T21:54:05.281Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.168 34.463 1499.1095 21:54:19.27M 2015-11-10T21:54:05.486Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.169 34.464 1499.1090 21:54:19.47M 2015-11-10T21:54:05.686Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.170 34.465 1499.1105 21:54:19.67M 2015-11-10T21:54:05.891Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.170 34.464 1499.1138 21:54:19.86M 2015-11-10T21:54:06.091Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.169 34.463 1499.1130 21:54:20.08M 2015-11-10T21:54:06.296Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.169 34.463 1499.1130 21:54:20.28M 2015-11-10T21:54:06.496Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.168 34.462 1499.1139 21:54:20.48M 2015-11-10T21:54:06.701Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.167 34.460 1499.1130 21:54:20.68M 2015-11-10T21:54:06.906Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.168 34.461 1499.1151 21:54:20.88M 2015-11-10T21:54:07.106Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.168 34.460 1499.1161 21:54:21.10M 2015-11-10T21:54:07.311Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.168 34.460 1499.1176 21:54:21.29M 2015-11-10T21:54:07.511Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.169 34.461 1499.1182 21:54:21.49M 2015-11-10T21:54:07.716Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.170 34.462 1499.1185 21:54:21.69M 2015-11-10T21:54:07.921Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.165 34.458 1499.1138 21:54:21.89M 2015-11-10T21:54:08.121Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.164 34.457 1499.1136 21:54:22.11M 2015-11-10T21:54:08.326Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.164 34.457 1499.1139 21:54:22.31M 2015-11-10T21:54:08.526Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.164 34.457 1499.1144 21:54:22.51M 2015-11-10T21:54:08.731Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.165 34.458 1499.1160 21:54:22.71M 2015-11-10T21:54:08.951Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.165 34.457 1499.1151 21:54:22.91M 2015-11-10T21:54:09.136Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.165 34.457 1499.1166 21:54:23.14M 2015-11-10T21:54:09.341Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.166 34.458 1499.1167 21:54:23.33M 2015-11-10T21:54:09.541Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.166 34.459 1499.1174 21:54:23.53M 2015-11-10T21:54:09.746Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.167 34.459 1499.1173 21:54:23.72M 2015-11-10T21:54:09.951Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.167 34.459 1499.1167 21:54:23.92M 2015-11-10T21:54:10.151Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.166 34.459 1499.1167 21:54:24.14M 2015-11-10T21:54:10.356Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.165 34.458 1499.1152 21:54:24.34M 2015-11-10T21:54:10.561Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.166 34.458 1499.1166 21:54:24.54M 2015-11-10T21:54:10.761Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.167 34.460 1499.1172 21:54:24.74M 2015-11-10T21:54:10.966Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.168 34.461 1499.1173 21:54:24.94M 2015-11-10T21:54:11.166Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.166 34.459 1499.1154 21:54:25.16M 2015-11-10T21:54:11.371Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.168 34.460 1499.1169 21:54:25.36M 2015-11-10T21:54:11.577Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.168 34.461 1499.1167 21:54:25.56M 2015-11-10T21:54:11.781Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.169 34.462 1499.1169 21:54:25.76M 2015-11-10T21:54:11.982Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.170 34.463 1499.1167 21:54:25.96M 2015-11-10T21:54:12.182Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.170 34.463 1499.1168 21:54:26.17M 2015-11-10T21:54:12.382Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.170 34.463 1499.1168 21:54:26.37M 2015-11-10T21:54:12.591Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.170 34.463 1499.1171 21:54:26.57M 2015-11-10T21:54:12.792Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.170 34.463 1499.1173 21:54:26.77M 2015-11-10T21:54:12.996Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.170 34.462 1499.1177 21:54:26.97M 2015-11-10T21:54:13.201Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.169 34.461 1499.1183 21:54:27.19M 2015-11-10T21:54:13.422Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.168 34.460 1499.1174 21:54:27.39M 2015-11-10T21:54:13.606Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.167 34.459 1499.1157 21:54:27.60M 2015-11-10T21:54:13.807Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.165 34.457 1499.1150 21:54:27.78M 2015-11-10T21:54:14.006Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.163 34.454 1499.1125 21:54:28.00M 2015-11-10T21:54:14.217Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.163 34.455 1499.1138 21:54:28.20M 2015-11-10T21:54:14.417Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.163 34.455 1499.1138 21:54:28.40M 2015-11-10T21:54:14.617Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.163 34.454 1499.1136 21:54:28.60M 2015-11-10T21:54:14.817Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.163 34.455 1499.1146 21:54:28.80M 2015-11-10T21:54:15.022Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.165 34.456 1499.1158 21:54:29.02M 2015-11-10T21:54:15.227Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.167 34.458 1499.1180 21:54:29.22M 2015-11-10T21:54:15.432Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.169 34.460 1499.1213 21:54:29.42M 2015-11-10T21:54:15.637Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.170 34.461 1499.1221 21:54:29.62M 2015-11-10T21:54:15.837Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.171 34.462 1499.1241 21:54:29.81M 2015-11-10T21:54:16.042Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.172 34.463 1499.1245 21:54:30.03M 2015-11-10T21:54:16.247Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.173 34.464 1499.1246 21:54:30.23M 2015-11-10T21:54:16.447Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.173 34.464 1499.1252 21:54:30.43M 2015-11-10T21:54:16.652Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.174 34.465 1499.1262 21:54:30.63M 2015-11-10T21:54:16.852Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.175 34.466 1499.1274 21:54:30.83M 2015-11-10T21:54:17.057Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.177 34.468 1499.1289 21:54:31.05M 2015-11-10T21:54:17.262Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.178 34.469 1499.1301 21:54:31.25M 2015-11-10T21:54:17.462Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.177 34.469 1499.1298 21:54:31.45M 2015-11-10T21:54:17.667Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.178 34.469 1499.1301 21:54:31.64M 2015-11-10T21:54:17.887Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.179 34.470 1499.1313 21:54:31.84M 2015-11-10T21:54:18.072Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.180 34.471 1499.1321 21:54:32.08M 2015-11-10T21:54:18.272Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.180 34.471 1499.1322 21:54:32.26M 2015-11-10T21:54:18.477Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.180 34.471 1499.1321 21:54:32.46M 2015-11-10T21:54:18.682Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.174 34.465 1499.1249 21:54:32.66M 2015-11-10T21:54:18.882Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.173 34.464 1499.1240 21:54:32.86M 2015-11-10T21:54:19.087Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.172 34.464 1499.1221 21:54:33.08M 2015-11-10T21:54:19.287Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.172 34.463 1499.1210 21:54:33.28M 2015-11-10T21:54:19.492Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.162 34.454 1499.1104 21:54:33.48M 2015-11-10T21:54:19.692Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.162 34.454 1499.1091 21:54:33.67M 2015-11-10T21:54:19.897Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.167 34.459 1499.1147 21:54:33.87M 2015-11-10T21:54:20.102Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.168 34.461 1499.1160 21:54:34.09M 2015-11-10T21:54:20.302Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.169 34.461 1499.1160 21:54:34.29M 2015-11-10T21:54:20.507Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.169 34.462 1499.1161 21:54:34.49M 2015-11-10T21:54:20.712Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.171 34.464 1499.1173 21:54:34.69M 2015-11-10T21:54:20.912Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.172 34.465 1499.1193 21:54:34.89M 2015-11-10T21:54:21.117Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.173 34.465 1499.1213 21:54:35.11M 2015-11-10T21:54:21.322Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.173 34.466 1499.1216 21:54:35.30M 2015-11-10T21:54:21.522Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.173 34.465 1499.1216 21:54:35.51M 2015-11-10T21:54:21.722Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.175 34.467 1499.1241 21:54:35.70M 2015-11-10T21:54:21.932Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.175 34.467 1499.1235 21:54:35.90M 2015-11-10T21:54:22.132Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.175 34.467 1499.1244 21:54:36.12M 2015-11-10T21:54:22.352Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.175 34.467 1499.1228 21:54:36.32M 2015-11-10T21:54:22.537Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.174 34.466 1499.1218 21:54:36.54M 2015-11-10T21:54:22.742Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.177 34.467 1499.1296 21:54:36.72M 2015-11-10T21:54:22.942Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.176 34.467 1499.1295 21:54:36.92M 2015-11-10T21:54:23.147Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.176 34.466 1499.1292 21:54:37.14M 2015-11-10T21:54:23.352Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.175 34.466 1499.1287 21:54:37.34M 2015-11-10T21:54:23.557Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.175 34.465 1499.1289 21:54:37.54M 2015-11-10T21:54:23.757Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.175 34.465 1499.1301 21:54:37.74M 2015-11-10T21:54:23.957Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.175 34.465 1499.1307 21:54:37.93M 2015-11-10T21:54:24.162Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.175 34.465 1499.1310 21:54:38.15M 2015-11-10T21:54:24.367Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.175 34.464 1499.1309 21:54:38.35M 2015-11-10T21:54:24.572Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.174 34.463 1499.1306 21:54:38.55M 2015-11-10T21:54:24.772Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.173 34.463 1499.1289 21:54:38.75M 2015-11-10T21:54:24.972Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.175 34.465 1499.1298 21:54:38.95M 2015-11-10T21:54:25.177Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.175 34.471 1499.1178 21:54:39.17M 2015-11-10T21:54:25.394Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.172 34.468 1499.1130 21:54:39.37M 2015-11-10T21:54:25.600Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.172 34.468 1499.1122 21:54:39.57M 2015-11-10T21:54:25.787Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.172 34.469 1499.1127 21:54:39.77M 2015-11-10T21:54:25.992Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.172 34.469 1499.1112 21:54:39.96M 2015-11-10T21:54:26.192Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.172 34.469 1499.1105 21:54:40.18M 2015-11-10T21:54:26.397Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.172 34.470 1499.1096 21:54:40.38M 2015-11-10T21:54:26.597Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.172 34.469 1499.1090 21:54:40.58M 2015-11-10T21:54:26.817Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.172 34.469 1499.1107 21:54:40.78M 2015-11-10T21:54:27.007Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.173 34.469 1499.1139 21:54:41.01M 2015-11-10T21:54:27.207Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.173 34.468 1499.1147 21:54:41.20M 2015-11-10T21:54:27.413Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.172 34.467 1499.1155 21:54:41.40M 2015-11-10T21:54:27.612Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.171 34.465 1499.1156 21:54:41.59M 2015-11-10T21:54:27.817Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.171 34.465 1499.1166 21:54:41.79M 2015-11-10T21:54:28.022Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.162 34.455 1499.1079 21:54:42.01M 2015-11-10T21:54:28.222Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.161 34.454 1499.1083 21:54:42.21M 2015-11-10T21:54:28.427Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.161 34.454 1499.1095 21:54:42.41M 2015-11-10T21:54:28.627Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.161 34.454 1499.1102 21:54:42.61M 2015-11-10T21:54:28.832Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.161 34.453 1499.1116 21:54:42.81M 2015-11-10T21:54:29.032Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.162 34.454 1499.1130 21:54:43.03M 2015-11-10T21:54:29.237Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.163 34.455 1499.1140 21:54:43.22M 2015-11-10T21:54:29.442Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.163 34.454 1499.1147 21:54:43.42M 2015-11-10T21:54:29.642Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.164 34.455 1499.1160 21:54:43.63M 2015-11-10T21:54:29.847Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.165 34.456 1499.1165 21:54:43.82M 2015-11-10T21:54:30.047Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.177 34.468 1499.1304 21:54:44.04M 2015-11-10T21:54:30.252Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.178 34.469 1499.1323 21:54:44.24M 2015-11-10T21:54:30.457Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.179 34.470 1499.1335 21:54:44.44M 2015-11-10T21:54:30.657Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.179 34.470 1499.1332 21:54:44.64M 2015-11-10T21:54:30.862Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.181 34.472 1499.1339 21:54:44.84M 2015-11-10T21:54:31.067Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.181 34.472 1499.1340 21:54:45.06M 2015-11-10T21:54:31.282Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.182 34.473 1499.1353 21:54:45.26M 2015-11-10T21:54:31.472Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.182 34.473 1499.1354 21:54:45.47M 2015-11-10T21:54:31.672Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.182 34.473 1499.1359 21:54:45.66M 2015-11-10T21:54:31.877Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.182 34.473 1499.1357 21:54:45.85M 2015-11-10T21:54:32.082Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.183 34.473 1499.1359 21:54:46.07M 2015-11-10T21:54:32.282Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.179 34.470 1499.1320 21:54:46.27M 2015-11-10T21:54:32.482Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.185 34.476 1499.1392 21:54:46.47M 2015-11-10T21:54:32.687Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.186 34.476 1499.1396 21:54:46.67M 2015-11-10T21:54:32.892Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.182 34.473 1499.1353 21:54:46.87M 2015-11-10T21:54:33.092Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.181 34.471 1499.1342 21:54:47.09M 2015-11-10T21:54:33.297Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.180 34.471 1499.1340 21:54:47.28M 2015-11-10T21:54:33.497Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.179 34.470 1499.1334 21:54:47.48M 2015-11-10T21:54:33.733Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.179 34.470 1499.1335 21:54:47.68M 2015-11-10T21:54:33.907Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.179 34.470 1499.1340 21:54:47.88M 2015-11-10T21:54:34.112Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.179 34.470 1499.1343 21:54:48.10M 2015-11-10T21:54:34.312Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.179 34.470 1499.1344 21:54:48.30M 2015-11-10T21:54:34.512Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.180 34.470 1499.1355 21:54:48.50M 2015-11-10T21:54:34.723Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.180 34.471 1499.1360 21:54:48.70M 2015-11-10T21:54:34.923Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.183 34.473 1499.1382 21:54:48.90M 2015-11-10T21:54:35.127Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.183 34.473 1499.1384 21:54:49.12M 2015-11-10T21:54:35.327Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.182 34.473 1499.1371 21:54:49.32M 2015-11-10T21:54:35.532Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.175 34.466 1499.1293 21:54:49.51M 2015-11-10T21:54:35.752Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.175 34.466 1499.1298 21:54:49.71M 2015-11-10T21:54:35.937Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.181 34.471 1499.1360 21:54:49.93M 2015-11-10T21:54:36.142Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.181 34.471 1499.1366 21:54:50.13M 2015-11-10T21:54:36.342Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.182 34.472 1499.1375 21:54:50.33M 2015-11-10T21:54:36.547Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.183 34.473 1499.1375 21:54:50.53M 2015-11-10T21:54:36.753Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.184 34.474 1499.1384 21:54:50.73M 2015-11-10T21:54:36.952Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.184 34.474 1499.1383 21:54:50.93M 2015-11-10T21:54:37.158Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.184 34.474 1499.1383 21:54:51.15M 2015-11-10T21:54:37.373Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.183 34.473 1499.1372 21:54:51.35M 2015-11-10T21:54:37.558Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.177 34.468 1499.1298 21:54:51.54M 2015-11-10T21:54:37.763Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.171 34.462 1499.1208 21:54:51.74M 2015-11-10T21:54:37.967Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.170 34.462 1499.1198 21:54:51.94M 2015-11-10T21:54:38.173Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.170 34.462 1499.1201 21:54:52.16M 2015-11-10T21:54:38.373Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.170 34.461 1499.1196 21:54:52.36M 2015-11-10T21:54:38.578Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.169 34.461 1499.1180 21:54:52.56M 2015-11-10T21:54:38.783Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.168 34.460 1499.1155 21:54:52.76M 2015-11-10T21:54:38.983Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.167 34.459 1499.1139 21:54:52.96M 2015-11-10T21:54:39.183Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.167 34.459 1499.1133 21:54:53.18M 2015-11-10T21:54:39.388Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.167 34.459 1499.1130 21:54:53.37M 2015-11-10T21:54:39.593Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.167 34.459 1499.1134 21:54:53.57M 2015-11-10T21:54:39.793Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.167 34.459 1499.1141 21:54:53.77M 2015-11-10T21:54:39.998Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.167 34.460 1499.1138 21:54:53.97M 2015-11-10T21:54:40.218Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.174 34.466 1499.1218 21:54:54.19M 2015-11-10T21:54:40.408Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.175 34.467 1499.1229 21:54:54.41M 2015-11-10T21:54:40.608Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.177 34.469 1499.1255 21:54:54.59M 2015-11-10T21:54:40.813Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.178 34.470 1499.1267 21:54:54.79M 2015-11-10T21:54:41.013Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.179 34.471 1499.1289 21:54:55.01M 2015-11-10T21:54:41.218Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.180 34.472 1499.1302 21:54:55.21M 2015-11-10T21:54:41.453Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.181 34.473 1499.1316 21:54:55.41M 2015-11-10T21:54:41.623Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.181 34.473 1499.1323 21:54:55.60M 2015-11-10T21:54:41.823Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.181 34.473 1499.1332 21:54:55.80M 2015-11-10T21:54:42.028Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.181 34.472 1499.1335 21:54:56.02M 2015-11-10T21:54:42.233Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.181 34.472 1499.1371 21:54:56.22M 2015-11-10T21:54:42.433Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.182 34.473 1499.1353 21:54:56.42M 2015-11-10T21:54:42.638Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.176 34.468 1499.1287 21:54:56.62M 2015-11-10T21:54:42.838Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.175 34.468 1499.1281 21:54:56.82M 2015-11-10T21:54:43.052Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.175 34.467 1499.1278 21:54:57.04M 2015-11-10T21:54:43.248Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.175 34.468 1499.1273 21:54:57.24M 2015-11-10T21:54:43.448Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.175 34.468 1499.1277 21:54:57.43M 2015-11-10T21:54:43.653Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.176 34.469 1499.1283 21:54:57.63M 2015-11-10T21:54:43.858Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.177 34.470 1499.1278 21:54:57.83M 2015-11-10T21:54:44.058Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.182 34.475 1499.1345 21:54:58.05M 2015-11-10T21:54:44.263Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.183 34.476 1499.1360 21:54:58.25M 2015-11-10T21:54:44.463Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.184 34.476 1499.1367 21:54:58.45M 2015-11-10T21:54:44.688Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.184 34.476 1499.1382 21:54:58.65M 2015-11-10T21:54:44.893Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.185 34.477 1499.1382 21:54:58.86M 2015-11-10T21:54:45.073Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.185 34.477 1499.1378 21:54:59.07M 2015-11-10T21:54:45.278Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.184 34.476 1499.1371 21:54:59.27M 2015-11-10T21:54:45.483Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.183 34.475 1499.1357 21:54:59.46M 2015-11-10T21:54:45.678Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.183 34.474 1499.1345 21:54:59.66M 2015-11-10T21:54:45.883Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.183 34.474 1499.1349 21:54:59.86M 2015-11-10T21:54:46.088Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.182 34.473 1499.1351 21:55:00.08M 2015-11-10T21:54:46.293Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.182 34.472 1499.1334 21:55:00.28M 2015-11-10T21:54:46.493Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.182 34.472 1499.1337 21:55:00.48M 2015-11-10T21:54:46.698Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.181 34.472 1499.1334 21:55:00.68M 2015-11-10T21:54:46.903Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.181 34.471 1499.1321 21:55:00.88M 2015-11-10T21:54:47.103Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.180 34.470 1499.1316 21:55:01.10M 2015-11-10T21:54:47.308Z|I-OCEAN7-304-XXXX| 24.55 12.750 40.180 34.472 1499.1263 21:55:01.30M 2015-11-10T21:54:47.513Z|I-OCEAN7-304-XXXX| 24.50 12.750 40.178 34.471 1499.1235 21:55:01.50M 2015-11-10T21:54:47.713Z|I-OCEAN7-304-XXXX| 24.51 12.749 40.177 34.470 1499.1223 21:55:01.69M 2015-11-10T21:54:47.918Z|I-OCEAN7-304-XXXX| 24.49 12.749 40.177 34.470 1499.1208 21:55:01.89M 2015-11-10T21:54:48.118Z|I-OCEAN7-304-XXXX| 24.55 12.749 40.176 34.469 1499.1202 21:55:02.11M 2015-11-10T21:54:48.323Z|I-OCEAN7-304-XXXX| 24.55 12.749 40.176 34.469 1499.1201 21:55:02.31M 2015-11-10T21:54:48.523Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.176 34.469 1499.1208 21:55:02.51M 2015-11-10T21:54:48.728Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.177 34.470 1499.1215 21:55:02.71M 2015-11-10T21:54:48.933Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.174 34.467 1499.1187 21:55:02.91M 2015-11-10T21:54:49.153Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.173 34.466 1499.1190 21:55:03.13M 2015-11-10T21:54:49.338Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.173 34.465 1499.1202 21:55:03.34M 2015-11-10T21:54:49.543Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.173 34.465 1499.1212 21:55:03.52M 2015-11-10T21:54:49.773Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.173 34.465 1499.1234 21:55:03.72M 2015-11-10T21:54:49.972Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.174 34.465 1499.1252 21:55:03.92M 2015-11-10T21:54:50.148Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.175 34.466 1499.1276 21:55:04.14M 2015-11-10T21:54:50.353Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.175 34.466 1499.1285 21:55:04.34M 2015-11-10T21:54:50.558Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.176 34.466 1499.1304 21:55:04.54M 2015-11-10T21:54:50.773Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.176 34.466 1499.1317 21:55:04.74M 2015-11-10T21:54:50.958Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.175 34.465 1499.1315 21:55:04.93M 2015-11-10T21:54:51.163Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.175 34.464 1499.1320 21:55:05.15M 2015-11-10T21:54:51.368Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.173 34.463 1499.1304 21:55:05.35M 2015-11-10T21:54:51.568Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.172 34.462 1499.1293 21:55:05.55M 2015-11-10T21:54:51.773Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.172 34.462 1499.1292 21:55:05.75M 2015-11-10T21:54:51.978Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.173 34.462 1499.1292 21:55:05.95M 2015-11-10T21:54:52.178Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.173 34.463 1499.1290 21:55:06.17M 2015-11-10T21:54:52.383Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.170 34.461 1499.1252 21:55:06.37M 2015-11-10T21:54:52.583Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.170 34.461 1499.1252 21:55:06.57M 2015-11-10T21:54:52.788Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.171 34.462 1499.1248 21:55:06.77M 2015-11-10T21:54:52.993Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.172 34.463 1499.1248 21:55:06.97M 2015-11-10T21:54:53.198Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.172 34.463 1499.1248 21:55:07.19M 2015-11-10T21:54:53.398Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.180 34.471 1499.1335 21:55:07.39M 2015-11-10T21:54:53.618Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.181 34.472 1499.1338 21:55:07.59M 2015-11-10T21:54:53.803Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.181 34.473 1499.1334 21:55:07.80M 2015-11-10T21:54:54.008Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.182 34.474 1499.1335 21:55:08.00M 2015-11-10T21:54:54.208Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.182 34.474 1499.1339 21:55:08.20M 2015-11-10T21:54:54.414Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.182 34.473 1499.1332 21:55:08.40M 2015-11-10T21:54:54.614Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.181 34.472 1499.1326 21:55:08.60M 2015-11-10T21:54:54.818Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.181 34.472 1499.1324 21:55:08.80M 2015-11-10T21:54:55.052Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.180 34.471 1499.1313 21:55:09.02M 2015-11-10T21:54:55.223Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.178 34.470 1499.1309 21:55:09.22M 2015-11-10T21:54:55.428Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.176 34.467 1499.1278 21:55:09.41M 2015-11-10T21:54:55.628Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.176 34.468 1499.1284 21:55:09.61M 2015-11-10T21:54:55.838Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.178 34.469 1499.1302 21:55:09.81M 2015-11-10T21:54:56.038Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.178 34.469 1499.1318 21:55:10.03M 2015-11-10T21:54:56.253Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.178 34.469 1499.1316 21:55:10.23M 2015-11-10T21:54:56.443Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.178 34.469 1499.1323 21:55:10.43M 2015-11-10T21:54:56.643Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.178 34.468 1499.1333 21:55:10.63M 2015-11-10T21:54:56.848Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.178 34.468 1499.1340 21:55:10.83M 2015-11-10T21:54:57.054Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.179 34.469 1499.1350 21:55:11.05M 2015-11-10T21:54:57.254Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.179 34.469 1499.1349 21:55:11.24M 2015-11-10T21:54:57.458Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.178 34.468 1499.1345 21:55:11.44M 2015-11-10T21:54:57.663Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.178 34.468 1499.1349 21:55:11.64M 2015-11-10T21:54:57.863Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.178 34.468 1499.1345 21:55:11.84M 2015-11-10T21:54:58.083Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.178 34.468 1499.1351 21:55:12.06M 2015-11-10T21:54:58.268Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.179 34.469 1499.1362 21:55:12.28M 2015-11-10T21:54:58.473Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.180 34.469 1499.1377 21:55:12.46M 2015-11-10T21:54:58.678Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.181 34.470 1499.1384 21:55:12.66M 2015-11-10T21:54:58.878Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.181 34.470 1499.1389 21:55:12.86M 2015-11-10T21:54:59.084Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.182 34.471 1499.1390 21:55:13.08M 2015-11-10T21:54:59.283Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.175 34.465 1499.1322 21:55:13.28M 2015-11-10T21:54:59.488Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.175 34.464 1499.1315 21:55:13.47M 2015-11-10T21:54:59.695Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.174 34.464 1499.1296 21:55:13.67M 2015-11-10T21:54:59.895Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.173 34.463 1499.1273 21:55:13.87M