2015-11-10T21:52:00.011Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.172 34.461 1499.1283 21:52:14.98M 2015-11-10T21:52:00.211Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.173 34.462 1499.1281 21:52:14.20M 2015-11-10T21:52:00.416Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.167 34.456 1499.1206 21:52:14.40M 2015-11-10T21:52:00.621Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.166 34.456 1499.1190 21:52:14.59M 2015-11-10T21:52:00.826Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.165 34.455 1499.1174 21:52:14.79M 2015-11-10T21:52:01.026Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.171 34.461 1499.1241 21:52:15.01M 2015-11-10T21:52:01.231Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.172 34.462 1499.1237 21:52:15.21M 2015-11-10T21:52:01.431Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.172 34.463 1499.1246 21:52:15.41M 2015-11-10T21:52:01.636Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.173 34.463 1499.1250 21:52:15.61M 2015-11-10T21:52:01.836Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.173 34.464 1499.1262 21:52:15.81M 2015-11-10T21:52:02.041Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.174 34.465 1499.1271 21:52:16.03M 2015-11-10T21:52:02.246Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.175 34.465 1499.1279 21:52:16.23M 2015-11-10T21:52:02.446Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.175 34.466 1499.1282 21:52:16.43M 2015-11-10T21:52:02.651Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.176 34.466 1499.1285 21:52:16.62M 2015-11-10T21:52:02.851Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.177 34.467 1499.1299 21:52:16.82M 2015-11-10T21:52:03.056Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.178 34.469 1499.1313 21:52:17.04M 2015-11-10T21:52:03.261Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.180 34.470 1499.1333 21:52:17.24M 2015-11-10T21:52:03.461Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.180 34.471 1499.1350 21:52:17.44M 2015-11-10T21:52:03.666Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.181 34.471 1499.1360 21:52:17.64M 2015-11-10T21:52:03.886Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.179 34.469 1499.1349 21:52:17.84M 2015-11-10T21:52:04.071Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.178 34.468 1499.1342 21:52:18.07M 2015-11-10T21:52:04.285Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.177 34.467 1499.1328 21:52:18.26M 2015-11-10T21:52:04.476Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.178 34.468 1499.1342 21:52:18.45M 2015-11-10T21:52:04.681Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.174 34.464 1499.1299 21:52:18.65M 2015-11-10T21:52:04.881Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.173 34.464 1499.1279 21:52:18.85M 2015-11-10T21:52:05.086Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.174 34.464 1499.1281 21:52:19.07M 2015-11-10T21:52:05.286Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.173 34.464 1499.1274 21:52:19.27M 2015-11-10T21:52:05.491Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.174 34.464 1499.1277 21:52:19.47M 2015-11-10T21:52:05.696Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.173 34.464 1499.1271 21:52:19.67M 2015-11-10T21:52:05.901Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.175 34.466 1499.1284 21:52:19.87M 2015-11-10T21:52:06.101Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.170 34.462 1499.1224 21:52:20.09M 2015-11-10T21:52:06.301Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.170 34.461 1499.1217 21:52:20.29M 2015-11-10T21:52:06.506Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.170 34.462 1499.1218 21:52:20.48M 2015-11-10T21:52:06.711Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.171 34.462 1499.1222 21:52:20.68M 2015-11-10T21:52:06.911Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.172 34.463 1499.1229 21:52:20.88M 2015-11-10T21:52:07.116Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.173 34.464 1499.1248 21:52:21.10M 2015-11-10T21:52:07.321Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.172 34.463 1499.1238 21:52:21.30M 2015-11-10T21:52:07.526Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.172 34.463 1499.1226 21:52:21.50M 2015-11-10T21:52:07.726Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.171 34.462 1499.1223 21:52:21.70M 2015-11-10T21:52:07.931Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.171 34.462 1499.1218 21:52:21.90M 2015-11-10T21:52:08.131Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.177 34.469 1499.1296 21:52:22.12M 2015-11-10T21:52:08.351Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.178 34.469 1499.1301 21:52:22.32M 2015-11-10T21:52:08.536Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.177 34.468 1499.1285 21:52:22.53M 2015-11-10T21:52:08.741Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.175 34.467 1499.1262 21:52:22.71M 2015-11-10T21:52:08.941Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.176 34.467 1499.1274 21:52:22.91M 2015-11-10T21:52:09.146Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.176 34.467 1499.1281 21:52:23.13M 2015-11-10T21:52:09.346Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.177 34.468 1499.1299 21:52:23.33M 2015-11-10T21:52:09.551Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.178 34.468 1499.1310 21:52:23.53M 2015-11-10T21:52:09.751Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.178 34.469 1499.1302 21:52:23.73M 2015-11-10T21:52:09.961Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.177 34.468 1499.1285 21:52:23.93M 2015-11-10T21:52:10.161Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.177 34.468 1499.1285 21:52:24.15M 2015-11-10T21:52:10.366Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.176 34.468 1499.1278 21:52:24.34M 2015-11-10T21:52:10.566Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.175 34.467 1499.1259 21:52:24.54M 2015-11-10T21:52:10.771Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.174 34.466 1499.1240 21:52:24.74M 2015-11-10T21:52:10.976Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.167 34.460 1499.1166 21:52:24.94M 2015-11-10T21:52:11.176Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.167 34.459 1499.1154 21:52:25.16M 2015-11-10T21:52:11.376Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.167 34.460 1499.1155 21:52:25.36M 2015-11-10T21:52:11.581Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.169 34.461 1499.1166 21:52:25.56M 2015-11-10T21:52:11.786Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.170 34.462 1499.1179 21:52:25.76M 2015-11-10T21:52:11.991Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.170 34.463 1499.1184 21:52:25.96M 2015-11-10T21:52:12.191Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.171 34.463 1499.1185 21:52:26.18M 2015-11-10T21:52:12.396Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.170 34.463 1499.1165 21:52:26.38M 2015-11-10T21:52:12.596Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.170 34.463 1499.1155 21:52:26.57M 2015-11-10T21:52:12.817Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.169 34.462 1499.1155 21:52:26.77M 2015-11-10T21:52:13.006Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.169 34.462 1499.1145 21:52:27.01M 2015-11-10T21:52:13.206Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.163 34.457 1499.1077 21:52:27.19M 2015-11-10T21:52:13.411Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.163 34.457 1499.1061 21:52:27.39M 2015-11-10T21:52:13.611Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.162 34.456 1499.1040 21:52:27.59M 2015-11-10T21:52:13.819Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.161 34.456 1499.1027 21:52:27.79M 2015-11-10T21:52:14.021Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.165 34.460 1499.1072 21:52:28.01M 2015-11-10T21:52:14.221Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.165 34.460 1499.1078 21:52:28.21M 2015-11-10T21:52:14.426Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.165 34.460 1499.1078 21:52:28.41M 2015-11-10T21:52:14.626Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.171 34.465 1499.1139 21:52:28.61M 2015-11-10T21:52:14.831Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.170 34.465 1499.1134 21:52:28.80M 2015-11-10T21:52:15.036Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.173 34.468 1499.1177 21:52:29.02M 2015-11-10T21:52:15.236Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.174 34.468 1499.1184 21:52:29.22M 2015-11-10T21:52:15.436Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.174 34.468 1499.1193 21:52:29.42M 2015-11-10T21:52:15.641Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.174 34.469 1499.1189 21:52:29.62M 2015-11-10T21:52:15.852Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.174 34.468 1499.1180 21:52:29.82M 2015-11-10T21:52:16.051Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.173 34.468 1499.1176 21:52:30.04M 2015-11-10T21:52:16.251Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.173 34.468 1499.1176 21:52:30.24M 2015-11-10T21:52:16.457Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.175 34.469 1499.1194 21:52:30.43M 2015-11-10T21:52:16.661Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.169 34.464 1499.1144 21:52:30.63M 2015-11-10T21:52:16.861Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.169 34.462 1499.1151 21:52:30.83M 2015-11-10T21:52:17.067Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.168 34.461 1499.1144 21:52:31.05M 2015-11-10T21:52:17.287Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.171 34.465 1499.1184 21:52:31.25M 2015-11-10T21:52:17.472Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.172 34.465 1499.1183 21:52:31.47M 2015-11-10T21:52:17.677Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.171 34.464 1499.1183 21:52:31.65M 2015-11-10T21:52:17.877Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.171 34.464 1499.1179 21:52:31.85M 2015-11-10T21:52:18.077Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.168 34.462 1499.1144 21:52:32.07M 2015-11-10T21:52:18.282Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.168 34.461 1499.1129 21:52:32.26M 2015-11-10T21:52:18.487Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.167 34.461 1499.1118 21:52:32.46M 2015-11-10T21:52:18.687Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.167 34.461 1499.1112 21:52:32.66M 2015-11-10T21:52:18.892Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.166 34.460 1499.1105 21:52:32.86M 2015-11-10T21:52:19.092Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.166 34.461 1499.1095 21:52:33.08M 2015-11-10T21:52:19.297Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.167 34.461 1499.1091 21:52:33.28M 2015-11-10T21:52:19.502Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.167 34.462 1499.1100 21:52:33.48M 2015-11-10T21:52:19.733Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.168 34.463 1499.1094 21:52:33.68M 2015-11-10T21:52:19.907Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.168 34.463 1499.1080 21:52:33.88M 2015-11-10T21:52:20.112Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.168 34.464 1499.1075 21:52:34.10M 2015-11-10T21:52:20.312Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.174 34.470 1499.1140 21:52:34.30M 2015-11-10T21:52:20.517Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.172 34.468 1499.1122 21:52:34.49M 2015-11-10T21:52:20.717Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.171 34.467 1499.1108 21:52:34.69M 2015-11-10T21:52:20.922Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.169 34.465 1499.1093 21:52:34.89M 2015-11-10T21:52:21.127Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.168 34.463 1499.1083 21:52:35.11M 2015-11-10T21:52:21.327Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.166 34.462 1499.1069 21:52:35.31M 2015-11-10T21:52:21.532Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.165 34.460 1499.1060 21:52:35.51M 2015-11-10T21:52:21.752Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.163 34.459 1499.1045 21:52:35.71M 2015-11-10T21:52:21.937Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.162 34.457 1499.1025 21:52:35.92M 2015-11-10T21:52:22.137Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.161 34.456 1499.1029 21:52:36.12M 2015-11-10T21:52:22.342Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.161 34.456 1499.1030 21:52:36.32M 2015-11-10T21:52:22.547Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.161 34.455 1499.1039 21:52:36.52M 2015-11-10T21:52:22.752Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.160 34.454 1499.1045 21:52:36.72M 2015-11-10T21:52:22.952Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.160 34.454 1499.1049 21:52:36.92M 2015-11-10T21:52:23.157Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.160 34.453 1499.1053 21:52:37.14M 2015-11-10T21:52:23.362Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.160 34.453 1499.1055 21:52:37.34M 2015-11-10T21:52:23.562Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.159 34.453 1499.1052 21:52:37.54M 2015-11-10T21:52:23.762Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.170 34.463 1499.1177 21:52:37.74M 2015-11-10T21:52:23.967Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.171 34.464 1499.1183 21:52:37.94M 2015-11-10T21:52:24.167Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.171 34.464 1499.1177 21:52:38.15M 2015-11-10T21:52:24.373Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.171 34.465 1499.1183 21:52:38.35M 2015-11-10T21:52:24.577Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.172 34.465 1499.1191 21:52:38.55M 2015-11-10T21:52:24.784Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.172 34.465 1499.1204 21:52:38.75M 2015-11-10T21:52:24.982Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.172 34.464 1499.1205 21:52:38.95M 2015-11-10T21:52:25.187Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.171 34.464 1499.1207 21:52:39.17M 2015-11-10T21:52:25.392Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.170 34.462 1499.1190 21:52:39.37M 2015-11-10T21:52:25.592Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.165 34.458 1499.1138 21:52:39.57M 2015-11-10T21:52:25.797Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.165 34.458 1499.1130 21:52:39.77M 2015-11-10T21:52:25.997Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.165 34.458 1499.1115 21:52:39.97M 2015-11-10T21:52:26.217Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.165 34.458 1499.1108 21:52:40.19M 2015-11-10T21:52:26.402Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.165 34.458 1499.1102 21:52:40.40M 2015-11-10T21:52:26.607Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.166 34.459 1499.1113 21:52:40.58M 2015-11-10T21:52:26.812Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.166 34.460 1499.1121 21:52:40.78M 2015-11-10T21:52:27.012Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.166 34.459 1499.1107 21:52:41.00M 2015-11-10T21:52:27.217Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.168 34.461 1499.1125 21:52:41.20M 2015-11-10T21:52:27.417Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.178 34.471 1499.1241 21:52:41.40M 2015-11-10T21:52:27.622Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.175 34.468 1499.1199 21:52:41.60M 2015-11-10T21:52:27.827Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.173 34.467 1499.1172 21:52:41.80M 2015-11-10T21:52:28.049Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.172 34.466 1499.1150 21:52:42.02M 2015-11-10T21:52:28.232Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.171 34.466 1499.1130 21:52:42.21M 2015-11-10T21:52:28.452Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.170 34.465 1499.1116 21:52:42.42M 2015-11-10T21:52:28.637Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.170 34.465 1499.1113 21:52:42.61M 2015-11-10T21:52:28.842Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.170 34.465 1499.1107 21:52:42.81M 2015-11-10T21:52:29.053Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.169 34.464 1499.1097 21:52:43.03M 2015-11-10T21:52:29.247Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.168 34.464 1499.1099 21:52:43.23M 2015-11-10T21:52:29.452Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.168 34.463 1499.1091 21:52:43.43M 2015-11-10T21:52:29.652Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.168 34.463 1499.1105 21:52:43.63M 2015-11-10T21:52:29.857Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.167 34.462 1499.1101 21:52:43.83M 2015-11-10T21:52:30.062Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.172 34.466 1499.1158 21:52:44.05M 2015-11-10T21:52:30.262Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.172 34.466 1499.1180 21:52:44.25M 2015-11-10T21:52:30.467Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.163 34.457 1499.1078 21:52:44.45M 2015-11-10T21:52:30.682Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.163 34.457 1499.1083 21:52:44.64M 2015-11-10T21:52:30.867Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.163 34.457 1499.1085 21:52:44.86M 2015-11-10T21:52:31.077Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.163 34.456 1499.1095 21:52:45.06M 2015-11-10T21:52:31.277Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.169 34.462 1499.1166 21:52:45.26M 2015-11-10T21:52:31.482Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.169 34.462 1499.1165 21:52:45.46M 2015-11-10T21:52:31.692Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.172 34.465 1499.1195 21:52:45.66M 2015-11-10T21:52:31.887Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.171 34.464 1499.1199 21:52:45.86M 2015-11-10T21:52:32.087Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.170 34.463 1499.1199 21:52:46.08M 2015-11-10T21:52:32.292Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.170 34.462 1499.1193 21:52:46.27M 2015-11-10T21:52:32.492Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.170 34.462 1499.1193 21:52:46.47M 2015-11-10T21:52:32.732Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.169 34.462 1499.1185 21:52:46.67M 2015-11-10T21:52:32.902Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.168 34.461 1499.1183 21:52:46.87M 2015-11-10T21:52:33.107Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.167 34.460 1499.1166 21:52:47.09M 2015-11-10T21:52:33.307Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.172 34.465 1499.1208 21:52:47.29M 2015-11-10T21:52:33.512Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.173 34.465 1499.1228 21:52:47.49M 2015-11-10T21:52:33.712Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.171 34.464 1499.1217 21:52:47.69M 2015-11-10T21:52:33.917Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.171 34.463 1499.1217 21:52:47.89M 2015-11-10T21:52:34.117Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.171 34.463 1499.1210 21:52:48.10M 2015-11-10T21:52:34.322Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.170 34.462 1499.1202 21:52:48.30M 2015-11-10T21:52:34.527Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.170 34.462 1499.1205 21:52:48.50M 2015-11-10T21:52:34.732Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.171 34.462 1499.1219 21:52:48.70M 2015-11-10T21:52:34.932Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.171 34.462 1499.1205 21:52:48.90M 2015-11-10T21:52:35.152Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.176 34.468 1499.1265 21:52:49.12M 2015-11-10T21:52:35.337Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.176 34.468 1499.1262 21:52:49.34M 2015-11-10T21:52:35.542Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.176 34.468 1499.1255 21:52:49.52M 2015-11-10T21:52:35.742Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.177 34.468 1499.1267 21:52:49.72M 2015-11-10T21:52:35.942Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.178 34.470 1499.1274 21:52:49.91M 2015-11-10T21:52:36.152Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.178 34.470 1499.1279 21:52:50.13M 2015-11-10T21:52:36.352Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.179 34.471 1499.1283 21:52:50.34M 2015-11-10T21:52:36.557Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.175 34.467 1499.1218 21:52:50.54M 2015-11-10T21:52:36.757Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.174 34.467 1499.1210 21:52:50.73M 2015-11-10T21:52:36.962Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.168 34.461 1499.1139 21:52:50.93M 2015-11-10T21:52:37.167Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.173 34.465 1499.1201 21:52:51.15M 2015-11-10T21:52:37.362Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.173 34.466 1499.1194 21:52:51.35M 2015-11-10T21:52:37.572Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.172 34.465 1499.1178 21:52:51.54M 2015-11-10T21:52:37.772Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.171 34.464 1499.1171 21:52:51.75M 2015-11-10T21:52:37.977Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.171 34.464 1499.1165 21:52:51.94M 2015-11-10T21:52:38.177Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.171 34.464 1499.1163 21:52:52.17M 2015-11-10T21:52:38.382Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.171 34.464 1499.1174 21:52:52.36M 2015-11-10T21:52:38.587Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.171 34.464 1499.1178 21:52:52.56M 2015-11-10T21:52:38.787Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.171 34.465 1499.1171 21:52:52.76M 2015-11-10T21:52:38.992Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.172 34.465 1499.1180 21:52:52.96M 2015-11-10T21:52:39.197Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.173 34.466 1499.1196 21:52:53.18M 2015-11-10T21:52:39.397Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.173 34.466 1499.1217 21:52:53.38M 2015-11-10T21:52:39.618Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.174 34.466 1499.1217 21:52:53.58M 2015-11-10T21:52:39.813Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.174 34.466 1499.1230 21:52:53.79M 2015-11-10T21:52:40.008Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.175 34.468 1499.1240 21:52:54.98M 2015-11-10T21:52:40.208Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.173 34.465 1499.1219 21:52:54.20M 2015-11-10T21:52:40.412Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.172 34.464 1499.1212 21:52:54.39M 2015-11-10T21:52:40.618Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.171 34.463 1499.1206 21:52:54.59M 2015-11-10T21:52:40.822Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.171 34.463 1499.1216 21:52:54.79M 2015-11-10T21:52:41.023Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.172 34.464 1499.1222 21:52:55.01M 2015-11-10T21:52:41.228Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.173 34.464 1499.1248 21:52:55.21M 2015-11-10T21:52:41.428Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.175 34.466 1499.1283 21:52:55.41M 2015-11-10T21:52:41.632Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.176 34.466 1499.1293 21:52:55.61M 2015-11-10T21:52:41.832Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.175 34.466 1499.1302 21:52:55.81M 2015-11-10T21:52:42.043Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.177 34.467 1499.1324 21:52:56.02M 2015-11-10T21:52:42.243Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.173 34.464 1499.1276 21:52:56.23M 2015-11-10T21:52:42.443Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.173 34.463 1499.1270 21:52:56.43M 2015-11-10T21:52:42.648Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.173 34.463 1499.1277 21:52:56.62M 2015-11-10T21:52:42.848Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.173 34.463 1499.1285 21:52:56.82M 2015-11-10T21:52:43.053Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.173 34.463 1499.1292 21:52:57.04M 2015-11-10T21:52:43.253Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.173 34.463 1499.1293 21:52:57.24M 2015-11-10T21:52:43.458Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.173 34.463 1499.1293 21:52:57.44M 2015-11-10T21:52:43.663Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.173 34.463 1499.1288 21:52:57.64M 2015-11-10T21:52:43.863Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.174 34.464 1499.1292 21:52:57.84M 2015-11-10T21:52:44.088Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.174 34.465 1499.1290 21:52:58.06M 2015-11-10T21:52:44.268Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.175 34.466 1499.1283 21:52:58.27M 2015-11-10T21:52:44.473Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.176 34.467 1499.1281 21:52:58.45M 2015-11-10T21:52:44.678Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.176 34.468 1499.1282 21:52:58.65M 2015-11-10T21:52:44.883Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.177 34.469 1499.1283 21:52:58.85M 2015-11-10T21:52:45.083Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.177 34.469 1499.1287 21:52:59.07M 2015-11-10T21:52:45.283Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.177 34.469 1499.1287 21:52:59.27M 2015-11-10T21:52:45.488Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.176 34.468 1499.1273 21:52:59.47M 2015-11-10T21:52:45.693Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.176 34.468 1499.1270 21:52:59.67M 2015-11-10T21:52:45.898Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.179 34.471 1499.1295 21:52:59.87M 2015-11-10T21:52:46.098Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.179 34.472 1499.1292 21:53:00.09M 2015-11-10T21:52:46.303Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.180 34.472 1499.1292 21:53:00.29M 2015-11-10T21:52:46.503Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.180 34.472 1499.1284 21:53:00.48M 2015-11-10T21:52:46.703Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.179 34.471 1499.1279 21:53:00.68M 2015-11-10T21:52:46.908Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.178 34.470 1499.1287 21:53:00.88M 2015-11-10T21:52:47.113Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.178 34.470 1499.1281 21:53:01.10M 2015-11-10T21:52:47.318Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.177 34.469 1499.1270 21:53:01.30M 2015-11-10T21:52:47.518Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.177 34.469 1499.1263 21:53:01.50M 2015-11-10T21:52:47.723Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.177 34.469 1499.1265 21:53:01.69M 2015-11-10T21:52:47.928Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.175 34.467 1499.1243 21:53:01.90M 2015-11-10T21:52:48.128Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.174 34.466 1499.1240 21:53:02.12M 2015-11-10T21:52:48.333Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.174 34.467 1499.1239 21:53:02.31M 2015-11-10T21:52:48.553Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.175 34.467 1499.1246 21:53:02.51M 2015-11-10T21:52:48.738Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.174 34.466 1499.1238 21:53:02.73M 2015-11-10T21:52:48.943Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.180 34.472 1499.1301 21:53:02.91M 2015-11-10T21:52:49.143Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.176 34.468 1499.1262 21:53:03.13M 2015-11-10T21:52:49.348Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.177 34.469 1499.1267 21:53:03.33M 2015-11-10T21:52:49.553Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.177 34.469 1499.1270 21:53:03.53M 2015-11-10T21:52:49.753Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.178 34.470 1499.1277 21:53:03.73M 2015-11-10T21:52:49.958Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.178 34.470 1499.1284 21:53:03.92M 2015-11-10T21:52:50.158Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.184 34.476 1499.1346 21:53:04.15M 2015-11-10T21:52:50.358Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.184 34.476 1499.1340 21:53:04.34M 2015-11-10T21:52:50.568Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.184 34.476 1499.1335 21:53:04.54M 2015-11-10T21:52:50.768Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.177 34.469 1499.1243 21:53:04.74M 2015-11-10T21:52:50.973Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.176 34.468 1499.1244 21:53:04.94M 2015-11-10T21:52:51.212Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.175 34.467 1499.1241 21:53:05.16M 2015-11-10T21:52:51.378Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.174 34.465 1499.1228 21:53:05.36M 2015-11-10T21:52:51.583Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.173 34.464 1499.1211 21:53:05.56M 2015-11-10T21:52:51.813Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.171 34.463 1499.1201 21:53:05.76M 2015-11-10T21:52:51.988Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.171 34.462 1499.1191 21:53:05.96M 2015-11-10T21:52:52.193Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.179 34.470 1499.1281 21:53:06.18M 2015-11-10T21:52:52.393Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.177 34.468 1499.1245 21:53:06.38M 2015-11-10T21:52:52.593Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.176 34.468 1499.1238 21:53:06.57M 2015-11-10T21:52:52.798Z|I-OCEAN7-304-XXXX| 24.54 12.750 40.175 34.467 1499.1218 21:53:06.77M 2015-11-10T21:52:53.018Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.174 34.466 1499.1212 21:53:06.97M 2015-11-10T21:52:53.208Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.174 34.466 1499.1217 21:53:07.21M 2015-11-10T21:52:53.408Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.173 34.465 1499.1215 21:53:07.39M 2015-11-10T21:52:53.613Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.171 34.464 1499.1199 21:53:07.59M 2015-11-10T21:52:53.813Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.174 34.466 1499.1239 21:53:07.79M 2015-11-10T21:52:54.018Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.174 34.466 1499.1246 21:53:08.01M 2015-11-10T21:52:54.218Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.174 34.466 1499.1249 21:53:08.21M 2015-11-10T21:52:54.441Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.179 34.471 1499.1312 21:53:08.40M 2015-11-10T21:52:54.623Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.179 34.470 1499.1322 21:53:08.60M 2015-11-10T21:52:54.828Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.178 34.469 1499.1321 21:53:08.80M 2015-11-10T21:52:55.052Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.178 34.468 1499.1327 21:53:09.02M 2015-11-10T21:52:55.233Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.178 34.468 1499.1335 21:53:09.22M 2015-11-10T21:52:55.438Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.177 34.467 1499.1343 21:53:09.42M 2015-11-10T21:52:55.638Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.176 34.466 1499.1338 21:53:09.62M 2015-11-10T21:52:55.843Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.173 34.463 1499.1306 21:53:09.82M 2015-11-10T21:52:56.043Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.171 34.461 1499.1302 21:53:10.03M 2015-11-10T21:52:56.248Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.171 34.461 1499.1302 21:53:10.23M 2015-11-10T21:52:56.453Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.172 34.462 1499.1312 21:53:10.43M 2015-11-10T21:52:56.654Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.167 34.457 1499.1262 21:53:10.63M 2015-11-10T21:52:56.858Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.168 34.458 1499.1272 21:53:10.83M 2015-11-10T21:52:57.058Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.169 34.459 1499.1272 21:53:11.05M 2015-11-10T21:52:57.268Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.170 34.460 1499.1273 21:53:11.25M 2015-11-10T21:52:57.488Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.170 34.461 1499.1270 21:53:11.45M 2015-11-10T21:52:57.673Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.171 34.461 1499.1265 21:53:11.67M 2015-11-10T21:52:57.873Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.171 34.462 1499.1256 21:53:11.85M 2015-11-10T21:52:58.078Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.175 34.466 1499.1295 21:53:12.07M 2015-11-10T21:52:58.278Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.173 34.464 1499.1257 21:53:12.27M 2015-11-10T21:52:58.483Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.173 34.465 1499.1243 21:53:12.46M 2015-11-10T21:52:58.688Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.172 34.464 1499.1218 21:53:12.66M 2015-11-10T21:52:58.888Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.171 34.464 1499.1200 21:53:12.86M 2015-11-10T21:52:59.095Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.171 34.464 1499.1184 21:53:13.08M 2015-11-10T21:52:59.295Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.171 34.463 1499.1178 21:53:13.28M 2015-11-10T21:52:59.495Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.170 34.462 1499.1174 21:53:13.48M 2015-11-10T21:52:59.703Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.170 34.462 1499.1176 21:53:13.67M 2015-11-10T21:52:59.903Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.170 34.462 1499.1184 21:53:13.88M