2015-11-10T21:51:00.103Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.180 34.468 1499.1387 21:51:14.09M 2015-11-10T21:51:00.330Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.180 34.468 1499.1400 21:51:14.29M 2015-11-10T21:51:00.508Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.181 34.469 1499.1410 21:51:14.49M 2015-11-10T21:51:00.713Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.182 34.470 1499.1423 21:51:14.68M 2015-11-10T21:51:00.918Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.183 34.470 1499.1438 21:51:14.88M 2015-11-10T21:51:01.118Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.183 34.471 1499.1442 21:51:15.10M 2015-11-10T21:51:01.338Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.182 34.470 1499.1436 21:51:15.30M 2015-11-10T21:51:01.528Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.182 34.470 1499.1442 21:51:15.52M 2015-11-10T21:51:01.728Z|I-OCEAN7-304-XXXX| 24.75 12.755 40.182 34.469 1499.1440 21:51:15.70M 2015-11-10T21:51:01.934Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.181 34.468 1499.1438 21:51:15.90M 2015-11-10T21:51:02.133Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.181 34.468 1499.1443 21:51:16.12M 2015-11-10T21:51:02.338Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.181 34.469 1499.1442 21:51:16.32M 2015-11-10T21:51:02.544Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.181 34.469 1499.1440 21:51:16.52M 2015-11-10T21:51:02.748Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.181 34.468 1499.1434 21:51:16.72M 2015-11-10T21:51:02.948Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.180 34.468 1499.1427 21:51:16.92M 2015-11-10T21:51:03.153Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.180 34.467 1499.1423 21:51:17.13M 2015-11-10T21:51:03.353Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.180 34.467 1499.1422 21:51:17.33M 2015-11-10T21:51:03.553Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.180 34.467 1499.1428 21:51:17.53M 2015-11-10T21:51:03.763Z|I-OCEAN7-304-XXXX| 24.79 12.755 40.180 34.467 1499.1429 21:51:17.73M 2015-11-10T21:51:03.963Z|I-OCEAN7-304-XXXX| 24.79 12.755 40.180 34.467 1499.1431 21:51:17.93M 2015-11-10T21:51:04.168Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.180 34.467 1499.1432 21:51:18.15M 2015-11-10T21:51:04.368Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.181 34.468 1499.1438 21:51:18.35M 2015-11-10T21:51:04.574Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.181 34.468 1499.1427 21:51:18.55M 2015-11-10T21:51:04.774Z|I-OCEAN7-304-XXXX| 24.75 12.755 40.180 34.468 1499.1422 21:51:18.75M 2015-11-10T21:51:04.974Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.180 34.467 1499.1415 21:51:18.94M 2015-11-10T21:51:05.183Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.179 34.466 1499.1405 21:51:19.16M 2015-11-10T21:51:05.384Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.178 34.465 1499.1385 21:51:19.36M 2015-11-10T21:51:05.588Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.177 34.465 1499.1381 21:51:19.56M 2015-11-10T21:51:05.803Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.177 34.465 1499.1372 21:51:19.76M 2015-11-10T21:51:06.012Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.177 34.465 1499.1364 21:51:19.97M 2015-11-10T21:51:06.199Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.177 34.465 1499.1353 21:51:20.18M 2015-11-10T21:51:06.399Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.177 34.466 1499.1359 21:51:20.38M 2015-11-10T21:51:06.599Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.177 34.465 1499.1342 21:51:20.58M 2015-11-10T21:51:06.808Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.176 34.465 1499.1339 21:51:20.77M 2015-11-10T21:51:07.008Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.176 34.465 1499.1337 21:51:20.97M 2015-11-10T21:51:07.214Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.172 34.461 1499.1290 21:51:21.19M 2015-11-10T21:51:07.415Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.173 34.462 1499.1301 21:51:21.39M 2015-11-10T21:51:07.619Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.173 34.462 1499.1293 21:51:21.59M 2015-11-10T21:51:07.824Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.173 34.462 1499.1298 21:51:21.79M 2015-11-10T21:51:08.024Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.173 34.462 1499.1306 21:51:22.01M 2015-11-10T21:51:08.229Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.174 34.463 1499.1316 21:51:22.21M 2015-11-10T21:51:08.453Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.175 34.464 1499.1322 21:51:22.41M 2015-11-10T21:51:08.634Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.175 34.464 1499.1317 21:51:22.61M 2015-11-10T21:51:08.839Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.175 34.465 1499.1324 21:51:22.81M 2015-11-10T21:51:09.044Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.176 34.465 1499.1335 21:51:23.03M 2015-11-10T21:51:09.239Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.177 34.466 1499.1342 21:51:23.23M 2015-11-10T21:51:09.444Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.177 34.467 1499.1354 21:51:23.42M 2015-11-10T21:51:09.695Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.179 34.468 1499.1368 21:51:23.62M 2015-11-10T21:51:09.854Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.180 34.469 1499.1389 21:51:23.87M 2015-11-10T21:51:10.054Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.181 34.470 1499.1405 21:51:24.04M 2015-11-10T21:51:10.274Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.182 34.471 1499.1414 21:51:24.24M 2015-11-10T21:51:10.459Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.181 34.470 1499.1409 21:51:24.45M 2015-11-10T21:51:10.664Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.181 34.470 1499.1410 21:51:24.64M 2015-11-10T21:51:10.864Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.181 34.470 1499.1399 21:51:24.84M 2015-11-10T21:51:11.069Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.180 34.469 1499.1389 21:51:25.05M 2015-11-10T21:51:11.269Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.180 34.469 1499.1388 21:51:25.25M 2015-11-10T21:51:11.474Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.180 34.468 1499.1393 21:51:25.45M 2015-11-10T21:51:11.679Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.180 34.468 1499.1384 21:51:25.65M 2015-11-10T21:51:11.884Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.180 34.468 1499.1400 21:51:25.85M 2015-11-10T21:51:12.084Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.180 34.469 1499.1394 21:51:26.07M 2015-11-10T21:51:12.289Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.180 34.468 1499.1389 21:51:26.27M 2015-11-10T21:51:12.489Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.171 34.460 1499.1292 21:51:26.47M 2015-11-10T21:51:12.695Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.171 34.460 1499.1289 21:51:26.66M 2015-11-10T21:51:12.896Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.170 34.459 1499.1281 21:51:26.86M 2015-11-10T21:51:13.099Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.169 34.458 1499.1271 21:51:27.08M 2015-11-10T21:51:13.299Z|I-OCEAN7-304-XXXX| 24.66 12.755 40.169 34.457 1499.1265 21:51:27.28M 2015-11-10T21:51:13.504Z|I-OCEAN7-304-XXXX| 24.66 12.755 40.167 34.455 1499.1250 21:51:27.48M 2015-11-10T21:51:13.709Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.166 34.454 1499.1245 21:51:27.68M 2015-11-10T21:51:13.909Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.166 34.454 1499.1241 21:51:27.88M 2015-11-10T21:51:14.115Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.166 34.454 1499.1248 21:51:28.10M 2015-11-10T21:51:14.319Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.166 34.454 1499.1240 21:51:28.30M 2015-11-10T21:51:14.521Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.175 34.463 1499.1342 21:51:28.49M 2015-11-10T21:51:14.739Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.176 34.464 1499.1351 21:51:28.69M 2015-11-10T21:51:14.929Z|I-OCEAN7-304-XXXX| 24.70 12.755 40.177 34.465 1499.1370 21:51:28.91M 2015-11-10T21:51:15.134Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.179 34.466 1499.1394 21:51:29.11M 2015-11-10T21:51:15.372Z|I-OCEAN7-304-XXXX| 24.70 12.755 40.176 34.464 1499.1366 21:51:29.31M 2015-11-10T21:51:15.534Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.176 34.464 1499.1357 21:51:29.51M 2015-11-10T21:51:15.739Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.175 34.463 1499.1346 21:51:29.71M 2015-11-10T21:51:15.944Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.175 34.463 1499.1335 21:51:29.91M 2015-11-10T21:51:16.144Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.175 34.463 1499.1331 21:51:30.13M 2015-11-10T21:51:16.349Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.175 34.464 1499.1332 21:51:30.33M 2015-11-10T21:51:16.549Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.175 34.464 1499.1334 21:51:30.53M 2015-11-10T21:51:16.759Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.176 34.464 1499.1332 21:51:30.72M 2015-11-10T21:51:16.959Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.176 34.465 1499.1331 21:51:30.93M 2015-11-10T21:51:17.159Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.177 34.466 1499.1331 21:51:31.14M 2015-11-10T21:51:17.364Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.177 34.466 1499.1334 21:51:31.34M 2015-11-10T21:51:17.564Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.177 34.467 1499.1331 21:51:31.54M 2015-11-10T21:51:17.769Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.178 34.468 1499.1326 21:51:31.74M 2015-11-10T21:51:17.975Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.178 34.469 1499.1323 21:51:31.94M 2015-11-10T21:51:18.178Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.179 34.469 1499.1327 21:51:32.16M 2015-11-10T21:51:18.379Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.180 34.470 1499.1334 21:51:32.36M 2015-11-10T21:51:18.584Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.180 34.470 1499.1338 21:51:32.56M 2015-11-10T21:51:18.784Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.180 34.470 1499.1338 21:51:32.76M 2015-11-10T21:51:18.984Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.179 34.470 1499.1332 21:51:32.95M 2015-11-10T21:51:19.204Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.179 34.470 1499.1320 21:51:33.17M 2015-11-10T21:51:19.394Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.179 34.470 1499.1315 21:51:33.39M 2015-11-10T21:51:19.594Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.169 34.460 1499.1200 21:51:33.57M 2015-11-10T21:51:19.799Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.168 34.460 1499.1191 21:51:33.77M 2015-11-10T21:51:20.004Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.162 34.454 1499.1117 21:51:33.97M 2015-11-10T21:51:20.209Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.162 34.454 1499.1111 21:51:34.19M 2015-11-10T21:51:20.409Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.163 34.455 1499.1104 21:51:34.39M 2015-11-10T21:51:20.609Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.163 34.455 1499.1108 21:51:34.59M 2015-11-10T21:51:20.814Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.163 34.456 1499.1110 21:51:34.78M 2015-11-10T21:51:21.019Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.164 34.457 1499.1115 21:51:35.00M 2015-11-10T21:51:21.219Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.164 34.457 1499.1115 21:51:35.20M 2015-11-10T21:51:21.424Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.164 34.458 1499.1105 21:51:35.40M 2015-11-10T21:51:21.624Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.165 34.459 1499.1116 21:51:35.60M 2015-11-10T21:51:21.829Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.166 34.459 1499.1127 21:51:35.80M 2015-11-10T21:51:22.034Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.166 34.460 1499.1128 21:51:36.02M 2015-11-10T21:51:22.234Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.166 34.459 1499.1123 21:51:36.22M 2015-11-10T21:51:22.439Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.166 34.459 1499.1130 21:51:36.42M 2015-11-10T21:51:22.639Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.167 34.460 1499.1134 21:51:36.62M 2015-11-10T21:51:22.844Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.166 34.460 1499.1128 21:51:36.81M 2015-11-10T21:51:23.049Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.167 34.460 1499.1124 21:51:37.03M 2015-11-10T21:51:23.254Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.167 34.460 1499.1130 21:51:37.23M 2015-11-10T21:51:23.459Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.171 34.464 1499.1184 21:51:37.43M 2015-11-10T21:51:23.674Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.173 34.466 1499.1196 21:51:37.63M 2015-11-10T21:51:23.864Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.173 34.465 1499.1200 21:51:37.85M 2015-11-10T21:51:24.064Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.179 34.472 1499.1273 21:51:38.05M 2015-11-10T21:51:24.264Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.181 34.473 1499.1288 21:51:38.25M 2015-11-10T21:51:24.469Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.180 34.473 1499.1294 21:51:38.45M 2015-11-10T21:51:24.674Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.179 34.471 1499.1290 21:51:38.64M 2015-11-10T21:51:24.924Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.179 34.471 1499.1283 21:51:38.84M 2015-11-10T21:51:25.079Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.170 34.463 1499.1191 21:51:39.11M 2015-11-10T21:51:25.279Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.170 34.462 1499.1184 21:51:39.26M 2015-11-10T21:51:25.492Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.169 34.462 1499.1179 21:51:39.46M 2015-11-10T21:51:25.692Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.169 34.462 1499.1176 21:51:39.66M 2015-11-10T21:51:25.889Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.169 34.461 1499.1178 21:51:39.86M 2015-11-10T21:51:26.095Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.168 34.461 1499.1182 21:51:40.08M 2015-11-10T21:51:26.295Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.168 34.460 1499.1182 21:51:40.28M 2015-11-10T21:51:26.499Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.168 34.460 1499.1183 21:51:40.47M 2015-11-10T21:51:26.726Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.170 34.462 1499.1204 21:51:40.67M 2015-11-10T21:51:26.904Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.170 34.462 1499.1207 21:51:40.88M 2015-11-10T21:51:27.109Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.171 34.462 1499.1211 21:51:41.09M 2015-11-10T21:51:27.309Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.171 34.463 1499.1215 21:51:41.29M 2015-11-10T21:51:27.515Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.164 34.456 1499.1132 21:51:41.49M 2015-11-10T21:51:27.719Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.166 34.458 1499.1150 21:51:41.69M 2015-11-10T21:51:27.919Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.166 34.459 1499.1156 21:51:41.89M 2015-11-10T21:51:28.140Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.168 34.460 1499.1166 21:51:42.11M 2015-11-10T21:51:28.325Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.169 34.462 1499.1184 21:51:42.32M 2015-11-10T21:51:28.529Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.170 34.462 1499.1194 21:51:42.50M 2015-11-10T21:51:28.734Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.171 34.464 1499.1210 21:51:42.71M 2015-11-10T21:51:28.968Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.172 34.464 1499.1222 21:51:42.90M 2015-11-10T21:51:29.172Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.173 34.465 1499.1238 21:51:43.12M 2015-11-10T21:51:29.344Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.173 34.465 1499.1234 21:51:43.32M 2015-11-10T21:51:29.544Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.173 34.465 1499.1228 21:51:43.52M 2015-11-10T21:51:29.749Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.173 34.465 1499.1228 21:51:43.72M 2015-11-10T21:51:29.949Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.173 34.465 1499.1228 21:51:43.92M 2015-11-10T21:51:30.154Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.173 34.464 1499.1229 21:51:44.14M 2015-11-10T21:51:30.359Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.173 34.465 1499.1233 21:51:44.34M 2015-11-10T21:51:30.572Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.173 34.465 1499.1233 21:51:44.54M 2015-11-10T21:51:30.765Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.174 34.466 1499.1237 21:51:44.73M 2015-11-10T21:51:30.965Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.174 34.466 1499.1238 21:51:44.93M 2015-11-10T21:51:31.170Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.174 34.466 1499.1235 21:51:45.15M 2015-11-10T21:51:31.375Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.173 34.465 1499.1224 21:51:45.35M 2015-11-10T21:51:31.575Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.172 34.464 1499.1212 21:51:45.55M 2015-11-10T21:51:31.780Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.171 34.463 1499.1188 21:51:45.75M 2015-11-10T21:51:31.985Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.170 34.463 1499.1180 21:51:45.95M 2015-11-10T21:51:32.190Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.169 34.462 1499.1173 21:51:46.17M 2015-11-10T21:51:32.385Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.169 34.462 1499.1168 21:51:46.36M 2015-11-10T21:51:32.610Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.169 34.461 1499.1171 21:51:46.56M 2015-11-10T21:51:32.795Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.169 34.461 1499.1163 21:51:46.78M 2015-11-10T21:51:33.000Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.168 34.461 1499.1158 21:51:46.96M 2015-11-10T21:51:33.200Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.168 34.461 1499.1157 21:51:47.18M 2015-11-10T21:51:33.405Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.169 34.461 1499.1162 21:51:47.38M 2015-11-10T21:51:33.610Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.169 34.462 1499.1172 21:51:47.58M 2015-11-10T21:51:33.810Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.172 34.464 1499.1205 21:51:47.78M 2015-11-10T21:51:34.010Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.173 34.465 1499.1217 21:51:48.00M 2015-11-10T21:51:34.215Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.173 34.465 1499.1222 21:51:48.20M 2015-11-10T21:51:34.420Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.174 34.465 1499.1235 21:51:48.40M 2015-11-10T21:51:34.625Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.175 34.466 1499.1259 21:51:48.60M 2015-11-10T21:51:34.825Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.173 34.464 1499.1234 21:51:48.80M 2015-11-10T21:51:35.030Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.173 34.465 1499.1239 21:51:49.01M 2015-11-10T21:51:35.230Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.173 34.465 1499.1237 21:51:49.21M 2015-11-10T21:51:35.435Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.174 34.466 1499.1254 21:51:49.41M 2015-11-10T21:51:35.635Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.174 34.466 1499.1250 21:51:49.61M 2015-11-10T21:51:35.835Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.175 34.467 1499.1259 21:51:49.81M 2015-11-10T21:51:36.040Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.176 34.468 1499.1271 21:51:50.03M 2015-11-10T21:51:36.245Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.176 34.468 1499.1274 21:51:50.23M 2015-11-10T21:51:36.450Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.178 34.470 1499.1292 21:51:50.43M 2015-11-10T21:51:36.650Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.182 34.474 1499.1349 21:51:50.63M 2015-11-10T21:51:36.855Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.183 34.474 1499.1354 21:51:50.82M 2015-11-10T21:51:37.075Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.183 34.474 1499.1348 21:51:51.04M 2015-11-10T21:51:37.260Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.183 34.474 1499.1348 21:51:51.26M 2015-11-10T21:51:37.460Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.189 34.480 1499.1412 21:51:51.44M 2015-11-10T21:51:37.665Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.189 34.481 1499.1421 21:51:51.64M 2015-11-10T21:51:37.870Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.188 34.480 1499.1412 21:51:51.84M 2015-11-10T21:51:38.070Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.187 34.479 1499.1407 21:51:52.06M 2015-11-10T21:51:38.275Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.186 34.478 1499.1399 21:51:52.25M 2015-11-10T21:51:38.480Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.189 34.480 1499.1423 21:51:52.46M 2015-11-10T21:51:38.680Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.190 34.481 1499.1439 21:51:52.65M 2015-11-10T21:51:38.885Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.190 34.481 1499.1436 21:51:52.85M 2015-11-10T21:51:39.085Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.190 34.481 1499.1444 21:51:53.07M 2015-11-10T21:51:39.290Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.190 34.481 1499.1451 21:51:53.27M 2015-11-10T21:51:39.495Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.190 34.480 1499.1456 21:51:53.47M 2015-11-10T21:51:39.695Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.190 34.480 1499.1456 21:51:53.67M 2015-11-10T21:51:39.900Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.189 34.480 1499.1448 21:51:53.87M 2015-11-10T21:51:40.320Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.189 34.480 1499.1449 21:51:54.09M 2015-11-10T21:51:40.320Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.189 34.479 1499.1447 21:51:54.38M 2015-11-10T21:51:40.520Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.189 34.480 1499.1451 21:51:54.50M 2015-11-10T21:51:40.720Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.184 34.474 1499.1383 21:51:54.70M 2015-11-10T21:51:40.925Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.183 34.473 1499.1372 21:51:54.89M 2015-11-10T21:51:41.130Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.172 34.463 1499.1252 21:51:55.11M 2015-11-10T21:51:41.330Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.178 34.469 1499.1327 21:51:55.31M 2015-11-10T21:51:41.550Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.181 34.471 1499.1350 21:51:55.51M 2015-11-10T21:51:41.735Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.179 34.470 1499.1334 21:51:55.72M 2015-11-10T21:51:41.940Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.178 34.468 1499.1323 21:51:55.91M 2015-11-10T21:51:42.145Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.177 34.468 1499.1307 21:51:56.13M 2015-11-10T21:51:42.373Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.176 34.469 1499.1238 21:51:56.33M 2015-11-10T21:51:42.550Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.179 34.473 1499.1259 21:51:56.52M 2015-11-10T21:51:42.750Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.179 34.473 1499.1252 21:51:56.72M 2015-11-10T21:51:42.955Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.179 34.473 1499.1240 21:51:56.92M 2015-11-10T21:51:43.160Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.179 34.473 1499.1237 21:51:57.14M 2015-11-10T21:51:43.360Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.179 34.473 1499.1244 21:51:57.34M 2015-11-10T21:51:43.565Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.179 34.473 1499.1233 21:51:57.54M 2015-11-10T21:51:43.772Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.180 34.474 1499.1234 21:51:57.74M 2015-11-10T21:51:43.970Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.180 34.474 1499.1240 21:51:57.94M 2015-11-10T21:51:44.175Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.180 34.473 1499.1254 21:51:58.16M 2015-11-10T21:51:44.375Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.180 34.473 1499.1256 21:51:58.36M 2015-11-10T21:51:44.580Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.181 34.474 1499.1270 21:51:58.56M 2015-11-10T21:51:44.780Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.182 34.475 1499.1287 21:51:58.75M 2015-11-10T21:51:44.985Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.178 34.470 1499.1246 21:51:58.95M 2015-11-10T21:51:45.190Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.177 34.469 1499.1254 21:51:59.17M 2015-11-10T21:51:45.395Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.178 34.470 1499.1265 21:51:59.37M 2015-11-10T21:51:45.595Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.178 34.470 1499.1272 21:51:59.57M 2015-11-10T21:51:45.800Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.179 34.471 1499.1277 21:51:59.77M 2015-11-10T21:51:46.020Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.180 34.472 1499.1283 21:51:59.97M 2015-11-10T21:51:46.205Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.178 34.470 1499.1263 21:52:00.20M 2015-11-10T21:51:46.405Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.177 34.469 1499.1267 21:52:00.39M 2015-11-10T21:51:46.610Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.176 34.468 1499.1260 21:52:00.58M 2015-11-10T21:51:46.815Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.176 34.468 1499.1263 21:52:00.78M 2015-11-10T21:51:47.015Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.185 34.476 1499.1375 21:52:01.00M 2015-11-10T21:51:47.215Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.185 34.476 1499.1370 21:52:01.20M 2015-11-10T21:51:47.420Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.185 34.477 1499.1372 21:52:01.40M 2015-11-10T21:51:47.625Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.186 34.477 1499.1377 21:52:01.60M 2015-11-10T21:51:47.830Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.181 34.472 1499.1323 21:52:01.80M 2015-11-10T21:51:48.030Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.179 34.471 1499.1306 21:52:02.02M 2015-11-10T21:51:48.235Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.179 34.471 1499.1306 21:52:02.22M 2015-11-10T21:51:48.435Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.180 34.472 1499.1322 21:52:02.42M 2015-11-10T21:51:48.640Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.181 34.473 1499.1333 21:52:02.61M 2015-11-10T21:51:48.840Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.183 34.474 1499.1355 21:52:02.81M 2015-11-10T21:51:49.045Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.184 34.475 1499.1373 21:52:03.03M 2015-11-10T21:51:49.250Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.185 34.476 1499.1381 21:52:03.23M 2015-11-10T21:51:49.450Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.185 34.477 1499.1383 21:52:03.43M 2015-11-10T21:51:49.655Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.186 34.477 1499.1385 21:52:03.63M 2015-11-10T21:51:49.860Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.185 34.477 1499.1377 21:52:03.83M 2015-11-10T21:51:50.060Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.185 34.477 1499.1370 21:52:04.05M 2015-11-10T21:51:50.265Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.185 34.478 1499.1364 21:52:04.25M 2015-11-10T21:51:50.485Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.179 34.471 1499.1288 21:52:04.45M 2015-11-10T21:51:50.670Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.178 34.470 1499.1274 21:52:04.66M 2015-11-10T21:51:50.870Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.177 34.469 1499.1276 21:52:04.84M 2015-11-10T21:51:51.075Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.176 34.468 1499.1278 21:52:05.06M 2015-11-10T21:51:51.280Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.180 34.472 1499.1313 21:52:05.26M 2015-11-10T21:51:51.480Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.181 34.473 1499.1316 21:52:05.46M 2015-11-10T21:51:51.685Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.181 34.473 1499.1324 21:52:05.66M 2015-11-10T21:51:51.885Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.178 34.470 1499.1289 21:52:05.86M 2015-11-10T21:51:52.095Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.177 34.469 1499.1277 21:52:06.08M 2015-11-10T21:51:52.296Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.178 34.469 1499.1289 21:52:06.28M 2015-11-10T21:51:52.496Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.177 34.469 1499.1284 21:52:06.47M 2015-11-10T21:51:52.701Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.177 34.469 1499.1287 21:52:06.67M 2015-11-10T21:51:52.906Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.176 34.468 1499.1276 21:52:06.87M 2015-11-10T21:51:53.106Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.180 34.471 1499.1332 21:52:07.09M 2015-11-10T21:51:53.311Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.180 34.471 1499.1337 21:52:07.29M 2015-11-10T21:51:53.510Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.179 34.471 1499.1321 21:52:07.49M 2015-11-10T21:51:53.716Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.178 34.470 1499.1301 21:52:07.69M 2015-11-10T21:51:53.921Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.177 34.469 1499.1287 21:52:07.89M 2015-11-10T21:51:54.132Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.177 34.469 1499.1282 21:52:08.11M 2015-11-10T21:51:54.326Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.177 34.469 1499.1282 21:52:08.31M 2015-11-10T21:51:54.526Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.177 34.469 1499.1281 21:52:08.51M 2015-11-10T21:51:54.731Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.178 34.470 1499.1285 21:52:08.70M 2015-11-10T21:51:54.951Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.179 34.471 1499.1307 21:52:08.90M 2015-11-10T21:51:55.131Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.181 34.472 1499.1331 21:52:09.14M 2015-11-10T21:51:55.341Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.182 34.473 1499.1343 21:52:09.32M 2015-11-10T21:51:55.541Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.183 34.474 1499.1359 21:52:09.52M 2015-11-10T21:51:55.746Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.184 34.475 1499.1368 21:52:09.72M 2015-11-10T21:51:55.951Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.187 34.478 1499.1395 21:52:09.92M 2015-11-10T21:51:56.156Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.175 34.467 1499.1268 21:52:10.14M 2015-11-10T21:51:56.356Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.175 34.466 1499.1274 21:52:10.34M 2015-11-10T21:51:56.561Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.175 34.465 1499.1277 21:52:10.53M 2015-11-10T21:51:56.761Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.174 34.464 1499.1272 21:52:10.74M 2015-11-10T21:51:56.966Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.173 34.464 1499.1271 21:52:10.93M 2015-11-10T21:51:57.171Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.173 34.463 1499.1268 21:52:11.15M 2015-11-10T21:51:57.371Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.172 34.463 1499.1257 21:52:11.35M 2015-11-10T21:51:57.576Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.171 34.462 1499.1254 21:52:11.55M 2015-11-10T21:51:57.776Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.171 34.462 1499.1251 21:52:11.75M 2015-11-10T21:51:57.981Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.172 34.462 1499.1255 21:52:11.95M 2015-11-10T21:51:58.186Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.173 34.462 1499.1279 21:52:12.17M 2015-11-10T21:51:58.386Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.172 34.461 1499.1265 21:52:12.37M 2015-11-10T21:51:58.591Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.172 34.462 1499.1268 21:52:12.57M 2015-11-10T21:51:58.791Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.173 34.462 1499.1276 21:52:12.76M 2015-11-10T21:51:58.996Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.173 34.462 1499.1277 21:52:12.96M 2015-11-10T21:51:59.201Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.173 34.462 1499.1292 21:52:13.18M 2015-11-10T21:51:59.421Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.173 34.462 1499.1288 21:52:13.38M 2015-11-10T21:51:59.606Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.173 34.461 1499.1300 21:52:13.60M 2015-11-10T21:51:59.806Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.172 34.461 1499.1283 21:52:13.78M