2015-11-10T21:48:00.016Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.169 34.461 1499.1189 21:48:13.97M 2015-11-10T21:48:00.220Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.169 34.461 1499.1207 21:48:14.19M 2015-11-10T21:48:00.420Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.171 34.462 1499.1229 21:48:14.39M 2015-11-10T21:48:00.626Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.172 34.463 1499.1254 21:48:14.59M 2015-11-10T21:48:00.831Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.173 34.464 1499.1279 21:48:14.79M 2015-11-10T21:48:01.031Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.174 34.464 1499.1293 21:48:15.01M 2015-11-10T21:48:01.236Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.174 34.465 1499.1312 21:48:15.21M 2015-11-10T21:48:01.436Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.175 34.465 1499.1323 21:48:15.41M 2015-11-10T21:48:01.641Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.176 34.466 1499.1331 21:48:15.60M 2015-11-10T21:48:01.892Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.176 34.466 1499.1342 21:48:15.81M 2015-11-10T21:48:02.046Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.176 34.466 1499.1335 21:48:16.07M 2015-11-10T21:48:02.251Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.177 34.467 1499.1338 21:48:16.22M 2015-11-10T21:48:02.451Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.177 34.467 1499.1335 21:48:16.42M 2015-11-10T21:48:02.671Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.177 34.468 1499.1342 21:48:16.62M 2015-11-10T21:48:02.856Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.178 34.468 1499.1338 21:48:16.84M 2015-11-10T21:48:03.066Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.178 34.469 1499.1328 21:48:17.04M 2015-11-10T21:48:03.266Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.174 34.465 1499.1281 21:48:17.24M 2015-11-10T21:48:03.466Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.174 34.465 1499.1281 21:48:17.44M 2015-11-10T21:48:03.671Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.175 34.466 1499.1282 21:48:17.64M 2015-11-10T21:48:03.876Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.175 34.466 1499.1282 21:48:17.84M 2015-11-10T21:48:04.076Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.176 34.467 1499.1276 21:48:18.06M 2015-11-10T21:48:04.281Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.177 34.468 1499.1277 21:48:18.25M 2015-11-10T21:48:04.486Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.174 34.466 1499.1228 21:48:18.45M 2015-11-10T21:48:04.686Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.173 34.465 1499.1218 21:48:18.65M 2015-11-10T21:48:04.886Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.172 34.464 1499.1206 21:48:18.85M 2015-11-10T21:48:05.091Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.171 34.463 1499.1200 21:48:19.07M 2015-11-10T21:48:05.296Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.171 34.463 1499.1189 21:48:19.27M 2015-11-10T21:48:05.532Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.171 34.463 1499.1183 21:48:19.47M 2015-11-10T21:48:05.701Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.170 34.462 1499.1177 21:48:19.67M 2015-11-10T21:48:05.906Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.169 34.461 1499.1163 21:48:19.86M 2015-11-10T21:48:06.106Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.174 34.465 1499.1224 21:48:20.08M 2015-11-10T21:48:06.311Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.175 34.467 1499.1244 21:48:20.28M 2015-11-10T21:48:06.516Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.176 34.468 1499.1254 21:48:20.48M 2015-11-10T21:48:06.716Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.177 34.469 1499.1259 21:48:20.68M 2015-11-10T21:48:06.921Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.177 34.469 1499.1250 21:48:20.88M 2015-11-10T21:48:07.141Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.170 34.462 1499.1184 21:48:21.10M 2015-11-10T21:48:07.326Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.169 34.462 1499.1172 21:48:21.31M 2015-11-10T21:48:07.526Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.169 34.461 1499.1169 21:48:21.50M 2015-11-10T21:48:07.731Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.168 34.460 1499.1157 21:48:21.69M 2015-11-10T21:48:07.931Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.166 34.459 1499.1140 21:48:21.89M 2015-11-10T21:48:08.141Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.166 34.458 1499.1133 21:48:22.11M 2015-11-10T21:48:08.341Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.175 34.467 1499.1252 21:48:22.31M 2015-11-10T21:48:08.546Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.177 34.468 1499.1272 21:48:22.51M 2015-11-10T21:48:08.746Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.178 34.470 1499.1292 21:48:22.71M 2015-11-10T21:48:08.951Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.179 34.470 1499.1301 21:48:22.91M 2015-11-10T21:48:09.151Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.180 34.471 1499.1312 21:48:23.13M 2015-11-10T21:48:09.356Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.180 34.472 1499.1318 21:48:23.33M 2015-11-10T21:48:09.561Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.181 34.472 1499.1344 21:48:23.53M 2015-11-10T21:48:09.761Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.181 34.472 1499.1355 21:48:23.73M 2015-11-10T21:48:09.966Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.180 34.471 1499.1350 21:48:23.92M 2015-11-10T21:48:10.166Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.180 34.470 1499.1356 21:48:24.14M 2015-11-10T21:48:10.371Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.179 34.469 1499.1350 21:48:24.34M 2015-11-10T21:48:10.576Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.178 34.469 1499.1344 21:48:24.54M 2015-11-10T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.178 34.468 1499.1346 21:48:24.74M 2015-11-10T21:48:10.981Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.176 34.466 1499.1332 21:48:24.94M 2015-11-10T21:48:11.181Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.175 34.465 1499.1320 21:48:25.16M 2015-11-10T21:48:11.386Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.174 34.465 1499.1298 21:48:25.36M 2015-11-10T21:48:11.606Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.173 34.463 1499.1285 21:48:25.56M 2015-11-10T21:48:11.812Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.172 34.462 1499.1279 21:48:25.77M 2015-11-10T21:48:12.041Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.171 34.461 1499.1274 21:48:25.96M 2015-11-10T21:48:12.201Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.171 34.461 1499.1284 21:48:26.22M 2015-11-10T21:48:12.401Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.166 34.455 1499.1230 21:48:26.37M 2015-11-10T21:48:12.606Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.166 34.456 1499.1222 21:48:26.57M 2015-11-10T21:48:12.806Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.165 34.456 1499.1210 21:48:26.77M 2015-11-10T21:48:13.011Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.166 34.456 1499.1210 21:48:26.97M 2015-11-10T21:48:13.211Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.166 34.457 1499.1216 21:48:27.19M 2015-11-10T21:48:13.416Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.167 34.458 1499.1221 21:48:27.39M 2015-11-10T21:48:13.616Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.169 34.459 1499.1232 21:48:27.59M 2015-11-10T21:48:13.821Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.170 34.459 1499.1240 21:48:27.78M 2015-11-10T21:48:14.026Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.171 34.461 1499.1256 21:48:28.00M 2015-11-10T21:48:14.231Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.179 34.469 1499.1337 21:48:28.20M 2015-11-10T21:48:14.431Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.181 34.471 1499.1351 21:48:28.40M 2015-11-10T21:48:14.636Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.182 34.472 1499.1367 21:48:28.60M 2015-11-10T21:48:14.836Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.177 34.467 1499.1313 21:48:28.80M 2015-11-10T21:48:15.041Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.177 34.467 1499.1301 21:48:29.02M 2015-11-10T21:48:15.246Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.177 34.467 1499.1293 21:48:29.22M 2015-11-10T21:48:15.452Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.176 34.467 1499.1282 21:48:29.42M 2015-11-10T21:48:15.651Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.176 34.466 1499.1277 21:48:29.62M 2015-11-10T21:48:15.851Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.177 34.468 1499.1288 21:48:29.82M 2015-11-10T21:48:16.071Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.173 34.464 1499.1230 21:48:30.03M 2015-11-10T21:48:16.261Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.175 34.466 1499.1251 21:48:30.25M 2015-11-10T21:48:16.461Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.176 34.467 1499.1262 21:48:30.43M 2015-11-10T21:48:16.661Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.176 34.467 1499.1274 21:48:30.63M 2015-11-10T21:48:16.866Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.178 34.469 1499.1279 21:48:30.83M 2015-11-10T21:48:17.071Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.179 34.469 1499.1300 21:48:31.05M 2015-11-10T21:48:17.276Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.179 34.470 1499.1306 21:48:31.25M 2015-11-10T21:48:17.476Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.180 34.470 1499.1321 21:48:31.45M 2015-11-10T21:48:17.681Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.181 34.471 1499.1333 21:48:31.64M 2015-11-10T21:48:17.881Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.180 34.470 1499.1322 21:48:31.84M 2015-11-10T21:48:18.086Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.179 34.470 1499.1327 21:48:32.06M 2015-11-10T21:48:18.291Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.180 34.470 1499.1335 21:48:32.26M 2015-11-10T21:48:18.491Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.180 34.471 1499.1340 21:48:32.46M 2015-11-10T21:48:18.696Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.178 34.468 1499.1316 21:48:32.66M 2015-11-10T21:48:18.896Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.178 34.468 1499.1324 21:48:32.86M 2015-11-10T21:48:19.101Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.178 34.468 1499.1331 21:48:33.08M 2015-11-10T21:48:19.306Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.178 34.468 1499.1326 21:48:33.28M 2015-11-10T21:48:19.506Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.172 34.463 1499.1267 21:48:33.48M 2015-11-10T21:48:19.732Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.172 34.463 1499.1271 21:48:33.67M 2015-11-10T21:48:19.911Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.172 34.462 1499.1266 21:48:33.87M 2015-11-10T21:48:20.116Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.175 34.465 1499.1304 21:48:34.09M 2015-11-10T21:48:20.321Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.176 34.467 1499.1315 21:48:34.29M 2015-11-10T21:48:20.536Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.177 34.468 1499.1329 21:48:34.49M 2015-11-10T21:48:20.721Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.178 34.468 1499.1351 21:48:34.71M 2015-11-10T21:48:20.926Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.179 34.469 1499.1361 21:48:34.89M 2015-11-10T21:48:21.131Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.180 34.470 1499.1367 21:48:35.11M 2015-11-10T21:48:21.336Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.180 34.470 1499.1381 21:48:35.31M 2015-11-10T21:48:21.536Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.181 34.471 1499.1388 21:48:35.51M 2015-11-10T21:48:21.741Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.181 34.471 1499.1383 21:48:35.70M 2015-11-10T21:48:21.947Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.180 34.470 1499.1368 21:48:35.90M 2015-11-10T21:48:22.192Z|I-OCEAN7-304-XXXX| 24.89 12.755 40.179 34.467 1499.1422 21:48:36.12M 2015-11-10T21:48:22.352Z|I-OCEAN7-304-XXXX| 24.91 12.755 40.179 34.467 1499.1429 21:48:36.37M 2015-11-10T21:48:22.552Z|I-OCEAN7-304-XXXX| 24.90 12.755 40.179 34.467 1499.1427 21:48:36.52M 2015-11-10T21:48:22.756Z|I-OCEAN7-304-XXXX| 24.90 12.755 40.179 34.466 1499.1427 21:48:36.72M 2015-11-10T21:48:22.956Z|I-OCEAN7-304-XXXX| 24.90 12.755 40.179 34.466 1499.1417 21:48:36.92M 2015-11-10T21:48:23.161Z|I-OCEAN7-304-XXXX| 24.90 12.755 40.178 34.466 1499.1415 21:48:37.14M 2015-11-10T21:48:23.361Z|I-OCEAN7-304-XXXX| 24.90 12.755 40.180 34.467 1499.1432 21:48:37.34M 2015-11-10T21:48:23.566Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.180 34.468 1499.1428 21:48:37.53M 2015-11-10T21:48:23.772Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.181 34.469 1499.1417 21:48:37.73M 2015-11-10T21:48:23.977Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.180 34.468 1499.1390 21:48:37.93M 2015-11-10T21:48:24.177Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.179 34.468 1499.1375 21:48:38.15M 2015-11-10T21:48:24.382Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.179 34.469 1499.1366 21:48:38.35M 2015-11-10T21:48:24.582Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.180 34.470 1499.1354 21:48:38.55M 2015-11-10T21:48:24.787Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.174 34.464 1499.1282 21:48:38.75M 2015-11-10T21:48:25.007Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.174 34.464 1499.1259 21:48:38.95M 2015-11-10T21:48:25.192Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.173 34.464 1499.1233 21:48:39.18M 2015-11-10T21:48:25.397Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.172 34.463 1499.1217 21:48:39.37M 2015-11-10T21:48:25.602Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.173 34.464 1499.1222 21:48:39.56M 2015-11-10T21:48:25.802Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.173 34.464 1499.1221 21:48:39.76M 2015-11-10T21:48:26.002Z|I-OCEAN7-304-XXXX| 24.52 12.752 40.173 34.464 1499.1228 21:48:39.96M 2015-11-10T21:48:26.207Z|I-OCEAN7-304-XXXX| 24.52 12.752 40.173 34.464 1499.1226 21:48:40.18M 2015-11-10T21:48:26.412Z|I-OCEAN7-304-XXXX| 24.52 12.752 40.173 34.464 1499.1230 21:48:40.38M 2015-11-10T21:48:26.612Z|I-OCEAN7-304-XXXX| 24.49 12.752 40.174 34.464 1499.1235 21:48:40.58M 2015-11-10T21:48:26.817Z|I-OCEAN7-304-XXXX| 24.49 12.752 40.174 34.464 1499.1244 21:48:40.78M 2015-11-10T21:48:27.022Z|I-OCEAN7-304-XXXX| 24.50 12.753 40.174 34.464 1499.1255 21:48:41.00M 2015-11-10T21:48:27.222Z|I-OCEAN7-304-XXXX| 24.53 12.753 40.174 34.464 1499.1271 21:48:41.20M 2015-11-10T21:48:27.427Z|I-OCEAN7-304-XXXX| 24.52 12.753 40.175 34.464 1499.1282 21:48:41.40M 2015-11-10T21:48:27.627Z|I-OCEAN7-304-XXXX| 24.53 12.753 40.175 34.464 1499.1290 21:48:41.59M 2015-11-10T21:48:27.832Z|I-OCEAN7-304-XXXX| 24.52 12.753 40.176 34.465 1499.1299 21:48:41.79M 2015-11-10T21:48:28.037Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.177 34.466 1499.1311 21:48:42.01M 2015-11-10T21:48:28.237Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.178 34.467 1499.1340 21:48:42.21M 2015-11-10T21:48:28.442Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.177 34.466 1499.1335 21:48:42.41M 2015-11-10T21:48:28.642Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.177 34.466 1499.1329 21:48:42.61M 2015-11-10T21:48:28.847Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.177 34.466 1499.1331 21:48:42.81M 2015-11-10T21:48:29.052Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.176 34.465 1499.1327 21:48:43.03M 2015-11-10T21:48:29.257Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.176 34.465 1499.1335 21:48:43.23M 2015-11-10T21:48:29.472Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.175 34.464 1499.1338 21:48:43.43M 2015-11-10T21:48:29.657Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.175 34.464 1499.1342 21:48:43.64M 2015-11-10T21:48:29.862Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.171 34.461 1499.1294 21:48:43.82M 2015-11-10T21:48:30.062Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.171 34.460 1499.1287 21:48:44.04M 2015-11-10T21:48:30.267Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.171 34.461 1499.1290 21:48:44.24M 2015-11-10T21:48:30.472Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.171 34.461 1499.1285 21:48:44.44M 2015-11-10T21:48:30.677Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.172 34.462 1499.1278 21:48:44.64M 2015-11-10T21:48:30.877Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.168 34.459 1499.1237 21:48:44.84M 2015-11-10T21:48:31.082Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.168 34.458 1499.1234 21:48:45.06M 2015-11-10T21:48:31.282Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.168 34.458 1499.1238 21:48:45.26M 2015-11-10T21:48:31.487Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.168 34.458 1499.1241 21:48:45.46M 2015-11-10T21:48:31.692Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.169 34.459 1499.1251 21:48:45.65M 2015-11-10T21:48:31.892Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.168 34.458 1499.1232 21:48:45.85M 2015-11-10T21:48:32.097Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.168 34.458 1499.1237 21:48:46.07M 2015-11-10T21:48:32.347Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.169 34.459 1499.1245 21:48:46.27M 2015-11-10T21:48:32.502Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.169 34.459 1499.1245 21:48:46.52M 2015-11-10T21:48:32.702Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.170 34.460 1499.1248 21:48:46.67M 2015-11-10T21:48:32.907Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.171 34.461 1499.1252 21:48:46.87M 2015-11-10T21:48:33.107Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.172 34.463 1499.1259 21:48:47.09M 2015-11-10T21:48:33.312Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.173 34.464 1499.1261 21:48:47.28M 2015-11-10T21:48:33.517Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.174 34.465 1499.1277 21:48:47.49M 2015-11-10T21:48:33.717Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.179 34.470 1499.1342 21:48:47.69M 2015-11-10T21:48:33.937Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.180 34.470 1499.1349 21:48:47.88M 2015-11-10T21:48:34.127Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.180 34.470 1499.1353 21:48:48.12M 2015-11-10T21:48:34.327Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.180 34.470 1499.1346 21:48:48.30M 2015-11-10T21:48:34.532Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.180 34.470 1499.1338 21:48:48.50M 2015-11-10T21:48:34.732Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.173 34.463 1499.1262 21:48:48.70M 2015-11-10T21:48:34.942Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.173 34.463 1499.1256 21:48:48.90M 2015-11-10T21:48:35.142Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.166 34.457 1499.1168 21:48:49.12M 2015-11-10T21:48:35.342Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.172 34.462 1499.1234 21:48:49.32M 2015-11-10T21:48:35.547Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.173 34.464 1499.1243 21:48:49.51M 2015-11-10T21:48:35.752Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.173 34.465 1499.1259 21:48:49.71M 2015-11-10T21:48:35.952Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.174 34.464 1499.1268 21:48:49.91M 2015-11-10T21:48:36.152Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.174 34.466 1499.1235 21:48:50.13M 2015-11-10T21:48:36.362Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.175 34.467 1499.1234 21:48:50.33M 2015-11-10T21:48:36.562Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.176 34.468 1499.1243 21:48:50.53M 2015-11-10T21:48:36.767Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.176 34.469 1499.1254 21:48:50.73M 2015-11-10T21:48:36.967Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.176 34.468 1499.1246 21:48:50.93M 2015-11-10T21:48:37.167Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.176 34.468 1499.1254 21:48:51.15M 2015-11-10T21:48:37.372Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.176 34.469 1499.1257 21:48:51.34M 2015-11-10T21:48:37.577Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.176 34.469 1499.1250 21:48:51.55M 2015-11-10T21:48:37.782Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.176 34.469 1499.1251 21:48:51.75M 2015-11-10T21:48:37.982Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.176 34.469 1499.1254 21:48:51.94M 2015-11-10T21:48:38.187Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.176 34.468 1499.1267 21:48:52.16M 2015-11-10T21:48:38.402Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.183 34.474 1499.1371 21:48:52.36M 2015-11-10T21:48:38.592Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.183 34.474 1499.1381 21:48:52.57M 2015-11-10T21:48:38.792Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.177 34.468 1499.1305 21:48:52.76M 2015-11-10T21:48:38.997Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.176 34.467 1499.1294 21:48:52.96M 2015-11-10T21:48:39.202Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.175 34.466 1499.1272 21:48:53.18M 2015-11-10T21:48:39.402Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.173 34.465 1499.1259 21:48:53.38M 2015-11-10T21:48:39.607Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.172 34.463 1499.1230 21:48:53.57M 2015-11-10T21:48:39.812Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.171 34.462 1499.1208 21:48:53.77M 2015-11-10T21:48:40.012Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.167 34.459 1499.1166 21:48:53.97M 2015-11-10T21:48:40.217Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.170 34.461 1499.1190 21:48:54.19M 2015-11-10T21:48:40.417Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.170 34.462 1499.1185 21:48:54.39M 2015-11-10T21:48:40.627Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.171 34.463 1499.1187 21:48:54.59M 2015-11-10T21:48:40.827Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.178 34.469 1499.1301 21:48:54.79M 2015-11-10T21:48:41.052Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.178 34.469 1499.1310 21:48:55.01M 2015-11-10T21:48:41.227Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.179 34.469 1499.1306 21:48:55.21M 2015-11-10T21:48:41.437Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.180 34.470 1499.1320 21:48:55.40M 2015-11-10T21:48:41.637Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.180 34.471 1499.1327 21:48:55.61M 2015-11-10T21:48:41.842Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.177 34.468 1499.1294 21:48:55.80M 2015-11-10T21:48:42.042Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.176 34.467 1499.1290 21:48:56.02M 2015-11-10T21:48:42.247Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.177 34.467 1499.1304 21:48:56.22M 2015-11-10T21:48:42.492Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.178 34.468 1499.1309 21:48:56.42M 2015-11-10T21:48:42.652Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.179 34.469 1499.1326 21:48:56.66M 2015-11-10T21:48:42.872Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.180 34.470 1499.1339 21:48:56.82M 2015-11-10T21:48:43.057Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.181 34.471 1499.1354 21:48:57.05M 2015-11-10T21:48:43.262Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.180 34.470 1499.1342 21:48:57.24M 2015-11-10T21:48:43.462Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.180 34.470 1499.1340 21:48:57.44M 2015-11-10T21:48:43.667Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.180 34.470 1499.1340 21:48:57.63M 2015-11-10T21:48:43.872Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.180 34.470 1499.1339 21:48:57.84M 2015-11-10T21:48:44.072Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.179 34.469 1499.1337 21:48:58.05M 2015-11-10T21:48:44.277Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.178 34.468 1499.1333 21:48:58.25M 2015-11-10T21:48:44.482Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.177 34.467 1499.1318 21:48:58.45M 2015-11-10T21:48:44.682Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.177 34.467 1499.1311 21:48:58.65M 2015-11-10T21:48:44.887Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.177 34.467 1499.1321 21:48:58.85M 2015-11-10T21:48:45.087Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.177 34.467 1499.1326 21:48:59.07M 2015-11-10T21:48:45.293Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.177 34.466 1499.1316 21:48:59.27M 2015-11-10T21:48:45.498Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.177 34.467 1499.1312 21:48:59.47M 2015-11-10T21:48:45.702Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.177 34.467 1499.1332 21:48:59.67M 2015-11-10T21:48:45.902Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.175 34.465 1499.1295 21:48:59.86M 2015-11-10T21:48:46.102Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.175 34.465 1499.1293 21:49:00.08M 2015-11-10T21:48:46.308Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.176 34.466 1499.1295 21:49:00.28M 2015-11-10T21:48:46.512Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.176 34.466 1499.1299 21:49:00.48M 2015-11-10T21:48:46.713Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.176 34.466 1499.1315 21:49:00.68M 2015-11-10T21:48:46.918Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.176 34.466 1499.1316 21:49:00.88M 2015-11-10T21:48:47.123Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.176 34.466 1499.1313 21:49:01.10M 2015-11-10T21:48:47.338Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.176 34.466 1499.1315 21:49:01.30M 2015-11-10T21:48:47.528Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.176 34.466 1499.1312 21:49:01.51M 2015-11-10T21:48:47.728Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.176 34.466 1499.1315 21:49:01.69M 2015-11-10T21:48:47.933Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.177 34.467 1499.1316 21:49:01.89M 2015-11-10T21:48:48.138Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.177 34.467 1499.1317 21:49:02.11M 2015-11-10T21:48:48.338Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.177 34.467 1499.1321 21:49:02.31M 2015-11-10T21:48:48.538Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.177 34.467 1499.1324 21:49:02.51M 2015-11-10T21:48:48.772Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.177 34.467 1499.1327 21:49:02.71M 2015-11-10T21:48:48.948Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.178 34.467 1499.1338 21:49:02.91M 2015-11-10T21:48:49.148Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.177 34.467 1499.1344 21:49:03.13M 2015-11-10T21:48:49.353Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.177 34.467 1499.1333 21:49:03.32M 2015-11-10T21:48:49.558Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.177 34.467 1499.1329 21:49:03.53M 2015-11-10T21:48:49.758Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.176 34.467 1499.1323 21:49:03.72M 2015-11-10T21:48:49.963Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.176 34.467 1499.1331 21:49:03.92M 2015-11-10T21:48:50.163Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.176 34.466 1499.1334 21:49:04.14M 2015-11-10T21:48:50.368Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.177 34.467 1499.1342 21:49:04.34M 2015-11-10T21:48:50.573Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.177 34.467 1499.1344 21:49:04.54M 2015-11-10T21:48:50.773Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.178 34.468 1499.1364 21:49:04.74M 2015-11-10T21:48:50.978Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.179 34.468 1499.1368 21:49:04.94M 2015-11-10T21:48:51.178Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.179 34.469 1499.1382 21:49:05.16M 2015-11-10T21:48:51.412Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.180 34.470 1499.1387 21:49:05.36M 2015-11-10T21:48:51.588Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.181 34.470 1499.1401 21:49:05.55M 2015-11-10T21:48:51.803Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.182 34.471 1499.1403 21:49:05.75M 2015-11-10T21:48:51.993Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.181 34.470 1499.1401 21:49:05.97M 2015-11-10T21:48:52.198Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.181 34.470 1499.1396 21:49:06.17M 2015-11-10T21:48:52.398Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.181 34.469 1499.1389 21:49:06.37M 2015-11-10T21:48:52.603Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.180 34.469 1499.1378 21:49:06.57M 2015-11-10T21:48:52.803Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.179 34.467 1499.1355 21:49:06.77M 2015-11-10T21:48:53.008Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.177 34.466 1499.1340 21:49:06.97M 2015-11-10T21:48:53.208Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.176 34.465 1499.1323 21:49:07.19M 2015-11-10T21:48:53.414Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.175 34.464 1499.1316 21:49:07.39M 2015-11-10T21:48:53.618Z|I-OCEAN7-304-XXXX| 24.55 12.754 40.174 34.463 1499.1301 21:49:07.59M 2015-11-10T21:48:53.818Z|I-OCEAN7-304-XXXX| 24.55 12.754 40.173 34.461 1499.1294 21:49:07.78M 2015-11-10T21:48:54.023Z|I-OCEAN7-304-XXXX| 24.50 12.755 40.172 34.460 1499.1270 21:49:08.00M 2015-11-10T21:48:54.223Z|I-OCEAN7-304-XXXX| 24.50 12.754 40.170 34.458 1499.1240 21:49:08.20M 2015-11-10T21:48:54.428Z|I-OCEAN7-304-XXXX| 24.47 12.754 40.170 34.458 1499.1234 21:49:08.40M 2015-11-10T21:48:54.633Z|I-OCEAN7-304-XXXX| 24.47 12.754 40.170 34.459 1499.1229 21:49:08.60M 2015-11-10T21:48:54.833Z|I-OCEAN7-304-XXXX| 24.47 12.754 40.170 34.459 1499.1226 21:49:08.80M 2015-11-10T21:48:55.033Z|I-OCEAN7-304-XXXX| 24.48 12.754 40.170 34.460 1499.1234 21:49:09.02M 2015-11-10T21:48:55.243Z|I-OCEAN7-304-XXXX| 24.48 12.753 40.171 34.460 1499.1237 21:49:09.21M 2015-11-10T21:48:55.443Z|I-OCEAN7-304-XXXX| 24.52 12.753 40.172 34.461 1499.1255 21:49:09.42M 2015-11-10T21:48:55.648Z|I-OCEAN7-304-XXXX| 24.52 12.753 40.173 34.463 1499.1271 21:49:09.61M 2015-11-10T21:48:55.848Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.174 34.463 1499.1277 21:49:09.81M 2015-11-10T21:48:56.053Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.174 34.463 1499.1276 21:49:10.03M 2015-11-10T21:48:56.273Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.174 34.464 1499.1279 21:49:10.23M 2015-11-10T21:48:56.458Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.174 34.464 1499.1273 21:49:10.45M 2015-11-10T21:48:56.663Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.174 34.464 1499.1272 21:49:10.63M 2015-11-10T21:48:56.868Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.174 34.464 1499.1282 21:49:10.83M 2015-11-10T21:48:57.068Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.180 34.470 1499.1360 21:49:11.05M 2015-11-10T21:48:57.273Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.181 34.470 1499.1372 21:49:11.25M 2015-11-10T21:48:57.473Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.180 34.470 1499.1366 21:49:11.45M 2015-11-10T21:48:57.723Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.180 34.470 1499.1372 21:49:11.64M 2015-11-10T21:48:57.892Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.180 34.470 1499.1367 21:49:11.89M 2015-11-10T21:48:58.083Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.170 34.460 1499.1265 21:49:12.06M 2015-11-10T21:48:58.283Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.169 34.459 1499.1249 21:49:12.26M 2015-11-10T21:48:58.488Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.168 34.458 1499.1240 21:49:12.46M 2015-11-10T21:48:58.693Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.168 34.458 1499.1241 21:49:12.66M 2015-11-10T21:48:58.895Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.167 34.458 1499.1245 21:49:12.86M 2015-11-10T21:48:59.098Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.168 34.458 1499.1249 21:49:13.08M 2015-11-10T21:48:59.303Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.167 34.457 1499.1243 21:49:13.28M 2015-11-10T21:48:59.503Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.174 34.464 1499.1329 21:49:13.48M 2015-11-10T21:48:59.708Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.175 34.464 1499.1327 21:49:13.68M 2015-11-10T21:48:59.908Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.175 34.465 1499.1331 21:49:13.87M