2015-11-10T21:47:00.138Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.181 34.470 1499.1351 21:47:14.10M 2015-11-10T21:47:00.328Z|I-OCEAN7-304-XXXX| 24.58 12.753 40.180 34.470 1499.1351 21:47:14.31M 2015-11-10T21:47:00.528Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.180 34.469 1499.1346 21:47:14.49M 2015-11-10T21:47:00.762Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.179 34.469 1499.1340 21:47:14.69M 2015-11-10T21:47:00.928Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.179 34.469 1499.1339 21:47:14.89M 2015-11-10T21:47:01.138Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.179 34.469 1499.1332 21:47:15.11M 2015-11-10T21:47:01.338Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.179 34.469 1499.1334 21:47:15.31M 2015-11-10T21:47:01.543Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.179 34.469 1499.1349 21:47:15.51M 2015-11-10T21:47:01.743Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.179 34.469 1499.1349 21:47:15.71M 2015-11-10T21:47:01.948Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.180 34.470 1499.1353 21:47:15.91M 2015-11-10T21:47:02.153Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.174 34.464 1499.1294 21:47:16.12M 2015-11-10T21:47:02.358Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.174 34.464 1499.1292 21:47:16.32M 2015-11-10T21:47:02.558Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.178 34.467 1499.1343 21:47:16.52M 2015-11-10T21:47:02.763Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.178 34.467 1499.1359 21:47:16.72M 2015-11-10T21:47:02.963Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.175 34.464 1499.1331 21:47:16.92M 2015-11-10T21:47:03.168Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.174 34.464 1499.1318 21:47:17.14M 2015-11-10T21:47:03.374Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.166 34.456 1499.1222 21:47:17.34M 2015-11-10T21:47:03.574Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.171 34.462 1499.1282 21:47:17.54M 2015-11-10T21:47:03.778Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.173 34.463 1499.1298 21:47:17.74M 2015-11-10T21:47:04.012Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.176 34.466 1499.1331 21:47:17.94M 2015-11-10T21:47:04.183Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.175 34.465 1499.1332 21:47:18.16M 2015-11-10T21:47:04.388Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.175 34.465 1499.1321 21:47:18.36M 2015-11-10T21:47:04.608Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.175 34.465 1499.1324 21:47:18.55M 2015-11-10T21:47:04.793Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.176 34.466 1499.1332 21:47:18.77M 2015-11-10T21:47:04.998Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.177 34.467 1499.1345 21:47:18.95M 2015-11-10T21:47:05.198Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.180 34.470 1499.1375 21:47:19.17M 2015-11-10T21:47:05.398Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.179 34.470 1499.1360 21:47:19.37M 2015-11-10T21:47:05.603Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.179 34.469 1499.1342 21:47:19.57M 2015-11-10T21:47:05.808Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.179 34.469 1499.1329 21:47:19.77M 2015-11-10T21:47:06.008Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.178 34.469 1499.1326 21:47:19.97M 2015-11-10T21:47:06.214Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.177 34.468 1499.1311 21:47:20.18M 2015-11-10T21:47:06.414Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.177 34.467 1499.1317 21:47:20.38M 2015-11-10T21:47:06.618Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.176 34.466 1499.1317 21:47:20.58M 2015-11-10T21:47:06.818Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.175 34.465 1499.1307 21:47:20.78M 2015-11-10T21:47:07.023Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.176 34.466 1499.1312 21:47:21.00M 2015-11-10T21:47:07.228Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.177 34.467 1499.1323 21:47:21.20M 2015-11-10T21:47:07.428Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.178 34.469 1499.1333 21:47:21.40M 2015-11-10T21:47:07.633Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.179 34.470 1499.1340 21:47:21.60M 2015-11-10T21:47:07.838Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.180 34.470 1499.1346 21:47:21.79M 2015-11-10T21:47:08.038Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.179 34.469 1499.1338 21:47:22.01M 2015-11-10T21:47:08.243Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.179 34.469 1499.1328 21:47:22.21M 2015-11-10T21:47:08.443Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.178 34.468 1499.1331 21:47:22.41M 2015-11-10T21:47:08.648Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.178 34.468 1499.1329 21:47:22.61M 2015-11-10T21:47:08.854Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.177 34.467 1499.1326 21:47:22.81M 2015-11-10T21:47:09.073Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.176 34.465 1499.1320 21:47:23.03M 2015-11-10T21:47:09.258Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.176 34.465 1499.1321 21:47:23.25M 2015-11-10T21:47:09.458Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.176 34.466 1499.1310 21:47:23.43M 2015-11-10T21:47:09.663Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.177 34.466 1499.1311 21:47:23.63M 2015-11-10T21:47:09.868Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.177 34.467 1499.1315 21:47:23.83M 2015-11-10T21:47:10.068Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.176 34.466 1499.1299 21:47:24.04M 2015-11-10T21:47:10.273Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.176 34.466 1499.1295 21:47:24.24M 2015-11-10T21:47:10.478Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.176 34.466 1499.1295 21:47:24.44M 2015-11-10T21:47:10.683Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.176 34.466 1499.1292 21:47:24.64M 2015-11-10T21:47:10.883Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.171 34.461 1499.1224 21:47:24.84M 2015-11-10T21:47:11.088Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.170 34.461 1499.1213 21:47:25.06M 2015-11-10T21:47:11.288Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.175 34.466 1499.1261 21:47:25.26M 2015-11-10T21:47:11.488Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.176 34.467 1499.1271 21:47:25.46M 2015-11-10T21:47:11.698Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.176 34.467 1499.1274 21:47:25.65M 2015-11-10T21:47:11.898Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.176 34.467 1499.1281 21:47:25.86M 2015-11-10T21:47:12.099Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.178 34.469 1499.1300 21:47:26.08M 2015-11-10T21:47:12.304Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.178 34.469 1499.1289 21:47:26.27M 2015-11-10T21:47:12.504Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.176 34.468 1499.1273 21:47:26.47M 2015-11-10T21:47:12.709Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.176 34.468 1499.1260 21:47:26.67M 2015-11-10T21:47:12.914Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.175 34.467 1499.1246 21:47:26.87M 2015-11-10T21:47:13.119Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.180 34.472 1499.1298 21:47:27.09M 2015-11-10T21:47:13.332Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.179 34.471 1499.1289 21:47:27.29M 2015-11-10T21:47:13.539Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.178 34.471 1499.1283 21:47:27.49M 2015-11-10T21:47:13.724Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.177 34.470 1499.1263 21:47:27.70M 2015-11-10T21:47:13.929Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.176 34.469 1499.1246 21:47:27.89M 2015-11-10T21:47:14.134Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.175 34.468 1499.1237 21:47:28.11M 2015-11-10T21:47:14.334Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.178 34.470 1499.1261 21:47:28.30M 2015-11-10T21:47:14.539Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.178 34.471 1499.1273 21:47:28.50M 2015-11-10T21:47:14.738Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.179 34.471 1499.1276 21:47:28.70M 2015-11-10T21:47:14.953Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.178 34.471 1499.1273 21:47:28.90M 2015-11-10T21:47:15.144Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.178 34.470 1499.1270 21:47:29.12M 2015-11-10T21:47:15.349Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.178 34.470 1499.1267 21:47:29.32M 2015-11-10T21:47:15.554Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.177 34.470 1499.1268 21:47:29.52M 2015-11-10T21:47:15.754Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.177 34.470 1499.1278 21:47:29.72M 2015-11-10T21:47:15.959Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.176 34.469 1499.1273 21:47:29.92M 2015-11-10T21:47:16.164Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.176 34.468 1499.1274 21:47:30.13M 2015-11-10T21:47:16.364Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.175 34.467 1499.1282 21:47:30.33M 2015-11-10T21:47:16.569Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.175 34.467 1499.1272 21:47:30.53M 2015-11-10T21:47:16.769Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.175 34.466 1499.1272 21:47:30.73M 2015-11-10T21:47:16.974Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.173 34.465 1499.1266 21:47:30.93M 2015-11-10T21:47:17.175Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.172 34.463 1499.1249 21:47:31.15M 2015-11-10T21:47:17.379Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.171 34.462 1499.1227 21:47:31.35M 2015-11-10T21:47:17.579Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.170 34.462 1499.1208 21:47:31.55M 2015-11-10T21:47:17.784Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.176 34.468 1499.1283 21:47:31.75M 2015-11-10T21:47:18.004Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.173 34.465 1499.1241 21:47:31.94M 2015-11-10T21:47:18.194Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.171 34.464 1499.1221 21:47:32.18M 2015-11-10T21:47:18.394Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.168 34.460 1499.1176 21:47:32.36M 2015-11-10T21:47:18.599Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.168 34.461 1499.1180 21:47:32.56M 2015-11-10T21:47:18.804Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.169 34.461 1499.1193 21:47:32.76M 2015-11-10T21:47:19.004Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.170 34.462 1499.1204 21:47:32.96M 2015-11-10T21:47:19.204Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.170 34.462 1499.1201 21:47:33.18M 2015-11-10T21:47:19.409Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.170 34.462 1499.1196 21:47:33.38M 2015-11-10T21:47:19.614Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.170 34.462 1499.1193 21:47:33.58M 2015-11-10T21:47:19.819Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.170 34.463 1499.1189 21:47:33.78M 2015-11-10T21:47:20.019Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.171 34.463 1499.1201 21:47:34.00M 2015-11-10T21:47:20.224Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.171 34.463 1499.1208 21:47:34.19M 2015-11-10T21:47:20.424Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.168 34.460 1499.1185 21:47:34.39M 2015-11-10T21:47:20.629Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.169 34.460 1499.1187 21:47:34.59M 2015-11-10T21:47:20.834Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.169 34.460 1499.1185 21:47:34.79M 2015-11-10T21:47:21.034Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.169 34.460 1499.1182 21:47:35.01M 2015-11-10T21:47:21.239Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.172 34.464 1499.1213 21:47:35.21M 2015-11-10T21:47:21.439Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.172 34.464 1499.1226 21:47:35.41M 2015-11-10T21:47:21.644Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.173 34.465 1499.1239 21:47:35.61M 2015-11-10T21:47:21.844Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.174 34.466 1499.1249 21:47:35.81M 2015-11-10T21:47:22.049Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.175 34.467 1499.1246 21:47:36.02M 2015-11-10T21:47:22.255Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.176 34.467 1499.1266 21:47:36.22M 2015-11-10T21:47:22.474Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.176 34.467 1499.1278 21:47:36.42M 2015-11-10T21:47:22.659Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.177 34.467 1499.1293 21:47:36.64M 2015-11-10T21:47:22.864Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.176 34.466 1499.1289 21:47:36.82M 2015-11-10T21:47:23.064Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.175 34.465 1499.1281 21:47:37.04M 2015-11-10T21:47:23.269Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.174 34.464 1499.1265 21:47:37.24M 2015-11-10T21:47:23.469Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.174 34.464 1499.1260 21:47:37.44M 2015-11-10T21:47:23.674Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.174 34.464 1499.1262 21:47:37.64M 2015-11-10T21:47:23.879Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.174 34.465 1499.1276 21:47:37.83M 2015-11-10T21:47:24.079Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.173 34.464 1499.1257 21:47:38.06M 2015-11-10T21:47:24.284Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.172 34.463 1499.1243 21:47:38.25M 2015-11-10T21:47:24.484Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.171 34.462 1499.1235 21:47:38.45M 2015-11-10T21:47:24.689Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.170 34.461 1499.1227 21:47:38.65M 2015-11-10T21:47:24.889Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.171 34.462 1499.1244 21:47:38.85M 2015-11-10T21:47:25.095Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.171 34.461 1499.1243 21:47:39.07M 2015-11-10T21:47:25.299Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.171 34.461 1499.1240 21:47:39.27M 2015-11-10T21:47:25.504Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.171 34.461 1499.1244 21:47:39.47M 2015-11-10T21:47:25.704Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.172 34.463 1499.1238 21:47:39.67M 2015-11-10T21:47:25.904Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.173 34.464 1499.1248 21:47:39.87M 2015-11-10T21:47:26.109Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.173 34.464 1499.1248 21:47:40.08M 2015-11-10T21:47:26.314Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.173 34.464 1499.1259 21:47:40.29M 2015-11-10T21:47:26.519Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.173 34.464 1499.1257 21:47:40.48M 2015-11-10T21:47:26.719Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.173 34.464 1499.1265 21:47:40.68M 2015-11-10T21:47:26.939Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.172 34.463 1499.1260 21:47:40.88M 2015-11-10T21:47:27.124Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.173 34.463 1499.1268 21:47:41.11M 2015-11-10T21:47:27.329Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.173 34.464 1499.1281 21:47:41.30M 2015-11-10T21:47:27.529Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.174 34.465 1499.1288 21:47:41.50M 2015-11-10T21:47:27.729Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.174 34.465 1499.1278 21:47:41.70M 2015-11-10T21:47:27.934Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.175 34.466 1499.1277 21:47:41.89M 2015-11-10T21:47:28.139Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.175 34.466 1499.1281 21:47:42.11M 2015-11-10T21:47:28.344Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.175 34.466 1499.1273 21:47:42.31M 2015-11-10T21:47:28.544Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.174 34.466 1499.1265 21:47:42.51M 2015-11-10T21:47:28.749Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.174 34.465 1499.1266 21:47:42.71M 2015-11-10T21:47:28.949Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.173 34.464 1499.1265 21:47:42.91M 2015-11-10T21:47:29.159Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.173 34.463 1499.1266 21:47:43.13M 2015-11-10T21:47:29.359Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.173 34.463 1499.1266 21:47:43.33M 2015-11-10T21:47:29.564Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.173 34.464 1499.1261 21:47:43.53M 2015-11-10T21:47:29.764Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.172 34.463 1499.1245 21:47:43.73M 2015-11-10T21:47:29.969Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.172 34.463 1499.1241 21:47:43.93M 2015-11-10T21:47:30.169Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.171 34.462 1499.1232 21:47:44.14M 2015-11-10T21:47:30.374Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.171 34.461 1499.1228 21:47:44.34M 2015-11-10T21:47:30.574Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.170 34.461 1499.1224 21:47:44.54M 2015-11-10T21:47:30.779Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.173 34.464 1499.1251 21:47:44.74M 2015-11-10T21:47:30.979Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.182 34.472 1499.1348 21:47:44.94M 2015-11-10T21:47:31.184Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.181 34.472 1499.1335 21:47:45.16M 2015-11-10T21:47:31.409Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.180 34.471 1499.1335 21:47:45.36M 2015-11-10T21:47:31.594Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.180 34.470 1499.1335 21:47:45.57M 2015-11-10T21:47:31.794Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.172 34.463 1499.1248 21:47:45.76M 2015-11-10T21:47:31.999Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.171 34.463 1499.1243 21:47:45.96M 2015-11-10T21:47:32.212Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.171 34.463 1499.1238 21:47:46.17M 2015-11-10T21:47:32.405Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.171 34.463 1499.1237 21:47:46.37M 2015-11-10T21:47:32.605Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.171 34.462 1499.1237 21:47:46.57M 2015-11-10T21:47:32.809Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.171 34.462 1499.1239 21:47:46.77M 2015-11-10T21:47:33.014Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.171 34.462 1499.1234 21:47:46.97M 2015-11-10T21:47:33.219Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.170 34.462 1499.1224 21:47:47.19M 2015-11-10T21:47:33.419Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.171 34.463 1499.1244 21:47:47.39M 2015-11-10T21:47:33.619Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.172 34.463 1499.1244 21:47:47.59M 2015-11-10T21:47:33.824Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.173 34.464 1499.1255 21:47:47.79M 2015-11-10T21:47:34.029Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.173 34.464 1499.1260 21:47:48.00M 2015-11-10T21:47:34.234Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.174 34.465 1499.1263 21:47:48.20M 2015-11-10T21:47:34.434Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.175 34.467 1499.1278 21:47:48.40M 2015-11-10T21:47:34.639Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.176 34.467 1499.1285 21:47:48.60M 2015-11-10T21:47:34.839Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.177 34.467 1499.1288 21:47:48.80M 2015-11-10T21:47:35.044Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.177 34.468 1499.1295 21:47:49.02M 2015-11-10T21:47:35.244Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.177 34.468 1499.1292 21:47:49.22M 2015-11-10T21:47:35.452Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.177 34.468 1499.1281 21:47:49.42M 2015-11-10T21:47:35.655Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.177 34.468 1499.1274 21:47:49.61M 2015-11-10T21:47:35.870Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.177 34.469 1499.1261 21:47:49.82M 2015-11-10T21:47:36.059Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.177 34.468 1499.1252 21:47:50.05M 2015-11-10T21:47:36.292Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.177 34.468 1499.1256 21:47:50.24M 2015-11-10T21:47:36.492Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.176 34.468 1499.1259 21:47:50.43M 2015-11-10T21:47:36.669Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.176 34.468 1499.1254 21:47:50.63M 2015-11-10T21:47:36.869Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.176 34.467 1499.1249 21:47:50.83M 2015-11-10T21:47:37.075Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.176 34.468 1499.1252 21:47:51.05M 2015-11-10T21:47:37.275Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.176 34.468 1499.1244 21:47:51.25M 2015-11-10T21:47:37.480Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.176 34.468 1499.1246 21:47:51.45M 2015-11-10T21:47:37.685Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.176 34.468 1499.1248 21:47:51.65M 2015-11-10T21:47:37.885Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.176 34.468 1499.1245 21:47:51.85M 2015-11-10T21:47:38.090Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.175 34.467 1499.1237 21:47:52.06M 2015-11-10T21:47:38.290Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.174 34.466 1499.1237 21:47:52.26M 2015-11-10T21:47:38.495Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.173 34.465 1499.1233 21:47:52.46M 2015-11-10T21:47:38.700Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.172 34.464 1499.1222 21:47:52.66M 2015-11-10T21:47:38.905Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.171 34.463 1499.1218 21:47:52.86M 2015-11-10T21:47:39.105Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.163 34.455 1499.1129 21:47:53.08M 2015-11-10T21:47:39.310Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.162 34.454 1499.1115 21:47:53.28M 2015-11-10T21:47:39.510Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.161 34.453 1499.1106 21:47:53.48M 2015-11-10T21:47:39.715Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.161 34.453 1499.1108 21:47:53.68M 2015-11-10T21:47:39.915Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.161 34.453 1499.1101 21:47:53.87M 2015-11-10T21:47:40.120Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.161 34.454 1499.1099 21:47:54.09M 2015-11-10T21:47:40.340Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.161 34.454 1499.1093 21:47:54.29M 2015-11-10T21:47:40.525Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.159 34.452 1499.1071 21:47:54.51M 2015-11-10T21:47:40.730Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.159 34.453 1499.1052 21:47:54.69M 2015-11-10T21:47:40.935Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.161 34.455 1499.1074 21:47:54.89M 2015-11-10T21:47:41.135Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.162 34.456 1499.1073 21:47:55.11M 2015-11-10T21:47:41.340Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.162 34.457 1499.1074 21:47:55.31M 2015-11-10T21:47:41.540Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.163 34.457 1499.1086 21:47:55.51M 2015-11-10T21:47:41.745Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.164 34.458 1499.1104 21:47:55.71M 2015-11-10T21:47:41.945Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.165 34.459 1499.1119 21:47:55.91M 2015-11-10T21:47:42.150Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.166 34.460 1499.1135 21:47:56.12M 2015-11-10T21:47:42.355Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.168 34.461 1499.1143 21:47:56.32M 2015-11-10T21:47:42.555Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.168 34.462 1499.1144 21:47:56.52M 2015-11-10T21:47:42.755Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.177 34.470 1499.1243 21:47:56.72M 2015-11-10T21:47:42.965Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.178 34.471 1499.1262 21:47:56.92M 2015-11-10T21:47:43.165Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.179 34.471 1499.1274 21:47:57.14M 2015-11-10T21:47:43.370Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.179 34.471 1499.1290 21:47:57.34M 2015-11-10T21:47:43.570Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.180 34.472 1499.1307 21:47:57.54M 2015-11-10T21:47:43.775Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.180 34.471 1499.1317 21:47:57.74M 2015-11-10T21:47:43.975Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.181 34.472 1499.1332 21:47:57.94M 2015-11-10T21:47:44.180Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.182 34.472 1499.1345 21:47:58.15M 2015-11-10T21:47:44.380Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.181 34.472 1499.1345 21:47:58.35M 2015-11-10T21:47:44.585Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.181 34.472 1499.1343 21:47:58.55M 2015-11-10T21:47:44.805Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.181 34.472 1499.1335 21:47:58.75M 2015-11-10T21:47:44.995Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.180 34.471 1499.1339 21:47:58.97M 2015-11-10T21:47:45.195Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.180 34.470 1499.1333 21:47:59.17M 2015-11-10T21:47:45.400Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.179 34.469 1499.1323 21:47:59.37M 2015-11-10T21:47:45.600Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.178 34.468 1499.1307 21:47:59.57M 2015-11-10T21:47:45.800Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.177 34.468 1499.1296 21:47:59.77M 2015-11-10T21:47:46.005Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.177 34.468 1499.1292 21:47:59.96M 2015-11-10T21:47:46.210Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.177 34.468 1499.1289 21:48:00.18M 2015-11-10T21:47:46.415Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.177 34.468 1499.1278 21:48:00.38M 2015-11-10T21:47:46.665Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.177 34.468 1499.1268 21:48:00.58M 2015-11-10T21:47:46.815Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.177 34.469 1499.1268 21:48:00.83M 2015-11-10T21:47:47.025Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.178 34.470 1499.1268 21:48:01.00M 2015-11-10T21:47:47.225Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.177 34.469 1499.1260 21:48:01.20M 2015-11-10T21:47:47.425Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.177 34.469 1499.1251 21:48:01.40M 2015-11-10T21:47:47.635Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.177 34.469 1499.1248 21:48:01.60M 2015-11-10T21:47:47.835Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.177 34.469 1499.1238 21:48:01.80M 2015-11-10T21:47:48.040Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.172 34.464 1499.1179 21:48:02.01M 2015-11-10T21:47:48.235Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.172 34.464 1499.1182 21:48:02.21M 2015-11-10T21:47:48.445Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.171 34.464 1499.1177 21:48:02.41M 2015-11-10T21:47:48.645Z|I-OCEAN7-304-XXXX| 24.55 12.750 40.171 34.464 1499.1171 21:48:02.61M 2015-11-10T21:47:48.850Z|I-OCEAN7-304-XXXX| 24.55 12.750 40.171 34.464 1499.1167 21:48:02.81M 2015-11-10T21:47:49.055Z|I-OCEAN7-304-XXXX| 24.55 12.750 40.171 34.463 1499.1168 21:48:03.03M 2015-11-10T21:47:49.275Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.170 34.462 1499.1165 21:48:03.23M 2015-11-10T21:47:49.460Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.175 34.467 1499.1229 21:48:03.45M 2015-11-10T21:47:49.665Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.176 34.468 1499.1243 21:48:03.63M 2015-11-10T21:47:49.865Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.176 34.467 1499.1250 21:48:03.83M 2015-11-10T21:47:50.065Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.176 34.468 1499.1268 21:48:04.05M 2015-11-10T21:47:50.270Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.177 34.468 1499.1274 21:48:04.24M 2015-11-10T21:47:50.475Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.177 34.468 1499.1294 21:48:04.44M 2015-11-10T21:47:50.675Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.178 34.469 1499.1304 21:48:04.64M 2015-11-10T21:47:50.880Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.179 34.470 1499.1318 21:48:04.84M 2015-11-10T21:47:51.080Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.178 34.469 1499.1320 21:48:05.06M 2015-11-10T21:47:51.285Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.178 34.469 1499.1320 21:48:05.26M 2015-11-10T21:47:51.490Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.179 34.470 1499.1339 21:48:05.46M 2015-11-10T21:47:51.690Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.179 34.469 1499.1339 21:48:05.66M 2015-11-10T21:47:51.895Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.178 34.469 1499.1354 21:48:05.85M 2015-11-10T21:47:52.095Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.179 34.469 1499.1362 21:48:06.07M 2015-11-10T21:47:52.300Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.179 34.470 1499.1377 21:48:06.27M 2015-11-10T21:47:52.505Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.180 34.470 1499.1392 21:48:06.47M 2015-11-10T21:47:52.705Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.177 34.468 1499.1361 21:48:06.67M 2015-11-10T21:47:52.910Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.177 34.467 1499.1355 21:48:06.87M 2015-11-10T21:47:53.115Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.176 34.466 1499.1340 21:48:07.09M 2015-11-10T21:47:53.315Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.176 34.466 1499.1337 21:48:07.29M 2015-11-10T21:47:53.520Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.176 34.466 1499.1334 21:48:07.49M 2015-11-10T21:47:53.740Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.175 34.465 1499.1326 21:48:07.69M 2015-11-10T21:47:53.925Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.174 34.464 1499.1310 21:48:07.90M 2015-11-10T21:47:54.130Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.173 34.463 1499.1296 21:48:08.11M 2015-11-10T21:47:54.330Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.174 34.464 1499.1300 21:48:08.30M 2015-11-10T21:47:54.535Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.174 34.465 1499.1293 21:48:08.50M 2015-11-10T21:47:54.735Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.175 34.465 1499.1293 21:48:08.70M 2015-11-10T21:47:54.940Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.175 34.466 1499.1289 21:48:08.90M 2015-11-10T21:47:55.140Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.176 34.466 1499.1287 21:48:09.12M 2015-11-10T21:47:55.345Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.176 34.467 1499.1285 21:48:09.32M 2015-11-10T21:47:55.550Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.176 34.467 1499.1290 21:48:09.52M 2015-11-10T21:47:55.750Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.177 34.468 1499.1279 21:48:09.72M 2015-11-10T21:47:55.955Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.177 34.469 1499.1284 21:48:09.91M 2015-11-10T21:47:56.160Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.178 34.469 1499.1283 21:48:10.13M 2015-11-10T21:47:56.360Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.178 34.469 1499.1274 21:48:10.33M 2015-11-10T21:47:56.565Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.178 34.469 1499.1283 21:48:10.53M 2015-11-10T21:47:56.815Z|I-OCEAN7-304-XXXX| 24.51 12.752 40.179 34.470 1499.1296 21:48:10.73M 2015-11-10T21:47:56.970Z|I-OCEAN7-304-XXXX| 24.46 12.752 40.180 34.471 1499.1299 21:48:10.98M 2015-11-10T21:47:57.175Z|I-OCEAN7-304-XXXX| 24.42 12.752 40.181 34.471 1499.1295 21:48:11.15M 2015-11-10T21:47:57.375Z|I-OCEAN7-304-XXXX| 24.43 12.752 40.180 34.471 1499.1294 21:48:11.35M 2015-11-10T21:47:57.580Z|I-OCEAN7-304-XXXX| 24.44 12.750 40.180 34.472 1499.1248 21:48:11.55M 2015-11-10T21:47:57.786Z|I-OCEAN7-304-XXXX| 24.47 12.750 40.180 34.473 1499.1254 21:48:11.75M 2015-11-10T21:47:57.985Z|I-OCEAN7-304-XXXX| 24.48 12.749 40.180 34.473 1499.1246 21:48:11.94M 2015-11-10T21:47:58.206Z|I-OCEAN7-304-XXXX| 24.53 12.749 40.180 34.473 1499.1255 21:48:12.16M 2015-11-10T21:47:58.390Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.180 34.473 1499.1262 21:48:12.38M 2015-11-10T21:47:58.595Z|I-OCEAN7-304-XXXX| 24.53 12.749 40.180 34.473 1499.1254 21:48:12.56M 2015-11-10T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.172 34.465 1499.1162 21:48:12.76M 2015-11-10T21:47:59.000Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.172 34.465 1499.1165 21:48:12.96M 2015-11-10T21:47:59.206Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.171 34.465 1499.1177 21:48:13.18M 2015-11-10T21:47:59.410Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.170 34.463 1499.1169 21:48:13.38M 2015-11-10T21:47:59.610Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.170 34.463 1499.1183 21:48:13.58M 2015-11-10T21:47:59.816Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.170 34.462 1499.1187 21:48:13.78M