2015-11-10T21:45:00.128Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.180 34.469 1499.1382 21:45:14.10M 2015-11-10T21:45:00.338Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.179 34.468 1499.1371 21:45:14.30M 2015-11-10T21:45:00.533Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.179 34.468 1499.1365 21:45:14.50M 2015-11-10T21:45:00.738Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.179 34.468 1499.1366 21:45:14.69M 2015-11-10T21:45:00.943Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.179 34.468 1499.1365 21:45:14.89M 2015-11-10T21:45:01.148Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.180 34.468 1499.1373 21:45:15.11M 2015-11-10T21:45:01.348Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.179 34.468 1499.1368 21:45:15.31M 2015-11-10T21:45:01.553Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.180 34.469 1499.1371 21:45:15.51M 2015-11-10T21:45:01.753Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.180 34.469 1499.1362 21:45:15.71M 2015-11-10T21:45:01.958Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.180 34.469 1499.1360 21:45:15.91M 2015-11-10T21:45:02.163Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.180 34.469 1499.1351 21:45:16.13M 2015-11-10T21:45:02.363Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.180 34.469 1499.1364 21:45:16.33M 2015-11-10T21:45:02.568Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.180 34.469 1499.1362 21:45:16.53M 2015-11-10T21:45:02.774Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.179 34.468 1499.1351 21:45:16.73M 2015-11-10T21:45:02.974Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.179 34.468 1499.1357 21:45:16.93M 2015-11-10T21:45:03.178Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.179 34.468 1499.1356 21:45:17.14M 2015-11-10T21:45:03.378Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.179 34.469 1499.1353 21:45:17.34M 2015-11-10T21:45:03.583Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.180 34.469 1499.1359 21:45:17.54M 2015-11-10T21:45:03.783Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.180 34.469 1499.1370 21:45:17.74M 2015-11-10T21:45:04.008Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.181 34.469 1499.1379 21:45:17.94M 2015-11-10T21:45:04.238Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.181 34.469 1499.1377 21:45:18.18M 2015-11-10T21:45:04.393Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.181 34.470 1499.1392 21:45:18.40M 2015-11-10T21:45:04.598Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.181 34.470 1499.1398 21:45:18.56M 2015-11-10T21:45:04.798Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.181 34.469 1499.1404 21:45:18.75M 2015-11-10T21:45:05.003Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.181 34.469 1499.1410 21:45:18.95M 2015-11-10T21:45:05.208Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.182 34.469 1499.1422 21:45:19.17M 2015-11-10T21:45:05.408Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.182 34.469 1499.1431 21:45:19.37M 2015-11-10T21:45:05.614Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.182 34.469 1499.1440 21:45:19.57M 2015-11-10T21:45:05.814Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.183 34.470 1499.1459 21:45:19.77M 2015-11-10T21:45:06.018Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.183 34.471 1499.1462 21:45:19.97M 2015-11-10T21:45:06.218Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.184 34.471 1499.1464 21:45:20.19M 2015-11-10T21:45:06.423Z|I-OCEAN7-304-XXXX| 24.77 12.755 40.187 34.474 1499.1512 21:45:20.39M 2015-11-10T21:45:06.628Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.188 34.474 1499.1519 21:45:20.59M 2015-11-10T21:45:06.833Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.187 34.474 1499.1516 21:45:20.78M 2015-11-10T21:45:07.028Z|I-OCEAN7-304-XXXX| 24.74 12.756 40.187 34.474 1499.1511 21:45:21.01M 2015-11-10T21:45:07.238Z|I-OCEAN7-304-XXXX| 24.73 12.756 40.186 34.473 1499.1505 21:45:21.20M 2015-11-10T21:45:07.438Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.186 34.475 1499.1432 21:45:21.40M 2015-11-10T21:45:07.643Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.185 34.475 1499.1423 21:45:21.60M 2015-11-10T21:45:07.843Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.186 34.476 1499.1422 21:45:21.80M 2015-11-10T21:45:08.048Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.185 34.475 1499.1412 21:45:22.02M 2015-11-10T21:45:08.248Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.184 34.475 1499.1403 21:45:22.22M 2015-11-10T21:45:08.473Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.184 34.475 1499.1394 21:45:22.41M 2015-11-10T21:45:08.658Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.183 34.474 1499.1382 21:45:22.63M 2015-11-10T21:45:08.858Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.183 34.474 1499.1373 21:45:22.81M 2015-11-10T21:45:09.063Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.183 34.473 1499.1370 21:45:23.03M 2015-11-10T21:45:09.263Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.182 34.473 1499.1364 21:45:23.23M 2015-11-10T21:45:09.473Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.181 34.472 1499.1360 21:45:23.43M 2015-11-10T21:45:09.680Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.181 34.471 1499.1365 21:45:23.63M 2015-11-10T21:45:09.878Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.181 34.471 1499.1366 21:45:23.83M 2015-11-10T21:45:10.078Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.181 34.471 1499.1365 21:45:24.05M 2015-11-10T21:45:10.283Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.181 34.471 1499.1381 21:45:24.25M 2015-11-10T21:45:10.483Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.181 34.471 1499.1387 21:45:24.45M 2015-11-10T21:45:10.688Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.181 34.470 1499.1394 21:45:24.65M 2015-11-10T21:45:10.888Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.182 34.471 1499.1395 21:45:24.85M 2015-11-10T21:45:11.095Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.183 34.472 1499.1414 21:45:25.06M 2015-11-10T21:45:11.298Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.186 34.474 1499.1449 21:45:25.26M 2015-11-10T21:45:11.503Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.187 34.475 1499.1458 21:45:25.46M 2015-11-10T21:45:11.703Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.187 34.475 1499.1451 21:45:25.66M 2015-11-10T21:45:11.908Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.193 34.481 1499.1520 21:45:25.86M 2015-11-10T21:45:12.108Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.193 34.481 1499.1522 21:45:26.08M 2015-11-10T21:45:12.313Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.193 34.481 1499.1523 21:45:26.28M 2015-11-10T21:45:12.513Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.182 34.471 1499.1389 21:45:26.48M 2015-11-10T21:45:12.718Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.181 34.470 1499.1364 21:45:26.68M 2015-11-10T21:45:12.938Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.176 34.466 1499.1307 21:45:26.88M 2015-11-10T21:45:13.123Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.177 34.467 1499.1321 21:45:27.11M 2015-11-10T21:45:13.328Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.178 34.468 1499.1326 21:45:27.29M 2015-11-10T21:45:13.533Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.177 34.466 1499.1304 21:45:27.49M 2015-11-10T21:45:13.733Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.177 34.467 1499.1311 21:45:27.69M 2015-11-10T21:45:13.934Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.178 34.468 1499.1322 21:45:27.89M 2015-11-10T21:45:14.138Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.178 34.468 1499.1327 21:45:28.11M 2015-11-10T21:45:14.384Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.180 34.470 1499.1344 21:45:28.31M 2015-11-10T21:45:14.543Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.181 34.471 1499.1359 21:45:28.55M 2015-11-10T21:45:14.748Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.181 34.471 1499.1361 21:45:28.71M 2015-11-10T21:45:14.948Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.181 34.471 1499.1364 21:45:28.90M 2015-11-10T21:45:15.153Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.180 34.470 1499.1356 21:45:29.12M 2015-11-10T21:45:15.358Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.180 34.469 1499.1354 21:45:29.32M 2015-11-10T21:45:15.558Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.180 34.469 1499.1364 21:45:29.52M 2015-11-10T21:45:15.763Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.175 34.464 1499.1311 21:45:29.72M 2015-11-10T21:45:15.969Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.174 34.464 1499.1309 21:45:29.92M 2015-11-10T21:45:16.168Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.178 34.468 1499.1349 21:45:30.14M 2015-11-10T21:45:16.374Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.179 34.468 1499.1350 21:45:30.34M 2015-11-10T21:45:16.579Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.178 34.468 1499.1348 21:45:30.54M 2015-11-10T21:45:16.779Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.178 34.468 1499.1353 21:45:30.74M 2015-11-10T21:45:16.984Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.179 34.468 1499.1356 21:45:30.94M 2015-11-10T21:45:17.184Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.179 34.469 1499.1355 21:45:31.15M 2015-11-10T21:45:17.404Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.179 34.469 1499.1357 21:45:31.35M 2015-11-10T21:45:17.589Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.180 34.469 1499.1362 21:45:31.57M 2015-11-10T21:45:17.794Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.180 34.469 1499.1360 21:45:31.75M 2015-11-10T21:45:17.999Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.180 34.469 1499.1359 21:45:31.95M 2015-11-10T21:45:18.199Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.180 34.470 1499.1357 21:45:32.17M 2015-11-10T21:45:18.404Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.180 34.470 1499.1354 21:45:32.36M 2015-11-10T21:45:18.604Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.180 34.470 1499.1353 21:45:32.57M 2015-11-10T21:45:18.809Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.180 34.470 1499.1355 21:45:32.76M 2015-11-10T21:45:19.009Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.180 34.470 1499.1362 21:45:32.96M 2015-11-10T21:45:19.214Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.180 34.469 1499.1373 21:45:33.18M 2015-11-10T21:45:19.419Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.181 34.470 1499.1392 21:45:33.38M 2015-11-10T21:45:19.624Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.182 34.471 1499.1399 21:45:33.58M 2015-11-10T21:45:19.824Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.179 34.468 1499.1368 21:45:33.78M 2015-11-10T21:45:20.029Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.179 34.468 1499.1366 21:45:34.00M 2015-11-10T21:45:20.229Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.185 34.474 1499.1423 21:45:34.20M 2015-11-10T21:45:20.434Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.187 34.476 1499.1442 21:45:34.40M 2015-11-10T21:45:20.634Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.186 34.475 1499.1427 21:45:34.60M 2015-11-10T21:45:20.839Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.186 34.475 1499.1420 21:45:34.79M 2015-11-10T21:45:21.039Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.186 34.475 1499.1416 21:45:35.01M 2015-11-10T21:45:21.244Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.186 34.474 1499.1423 21:45:35.21M 2015-11-10T21:45:21.449Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.186 34.474 1499.1431 21:45:35.41M 2015-11-10T21:45:21.654Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.186 34.475 1499.1433 21:45:35.61M 2015-11-10T21:45:21.869Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.186 34.475 1499.1428 21:45:35.81M 2015-11-10T21:45:22.059Z|I-OCEAN7-304-XXXX| 24.61 12.754 40.184 34.473 1499.1405 21:45:36.04M 2015-11-10T21:45:22.259Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.184 34.473 1499.1415 21:45:36.23M 2015-11-10T21:45:22.464Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.185 34.474 1499.1436 21:45:36.43M 2015-11-10T21:45:22.664Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.184 34.472 1499.1415 21:45:36.62M 2015-11-10T21:45:22.869Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.183 34.471 1499.1415 21:45:36.82M 2015-11-10T21:45:23.074Z|I-OCEAN7-304-XXXX| 24.61 12.755 40.184 34.472 1499.1433 21:45:37.04M 2015-11-10T21:45:23.274Z|I-OCEAN7-304-XXXX| 24.61 12.755 40.185 34.473 1499.1440 21:45:37.24M 2015-11-10T21:45:23.479Z|I-OCEAN7-304-XXXX| 24.61 12.754 40.185 34.473 1499.1442 21:45:37.44M 2015-11-10T21:45:23.684Z|I-OCEAN7-304-XXXX| 24.61 12.755 40.180 34.468 1499.1385 21:45:37.64M 2015-11-10T21:45:23.884Z|I-OCEAN7-304-XXXX| 24.66 12.755 40.179 34.467 1499.1383 21:45:37.84M 2015-11-10T21:45:24.089Z|I-OCEAN7-304-XXXX| 24.67 12.755 40.177 34.465 1499.1371 21:45:38.06M 2015-11-10T21:45:24.289Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.175 34.463 1499.1335 21:45:38.26M 2015-11-10T21:45:24.495Z|I-OCEAN7-304-XXXX| 24.68 12.755 40.175 34.463 1499.1342 21:45:38.46M 2015-11-10T21:45:24.699Z|I-OCEAN7-304-XXXX| 24.68 12.755 40.175 34.463 1499.1343 21:45:38.66M 2015-11-10T21:45:24.899Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.175 34.463 1499.1344 21:45:38.86M 2015-11-10T21:45:25.104Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.175 34.463 1499.1337 21:45:39.07M 2015-11-10T21:45:25.304Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.175 34.463 1499.1338 21:45:39.27M 2015-11-10T21:45:25.509Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.180 34.468 1499.1400 21:45:39.47M 2015-11-10T21:45:25.714Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.181 34.469 1499.1411 21:45:39.67M 2015-11-10T21:45:25.919Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.182 34.470 1499.1421 21:45:39.87M 2015-11-10T21:45:26.119Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.180 34.468 1499.1399 21:45:40.09M 2015-11-10T21:45:26.339Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.179 34.468 1499.1396 21:45:40.29M 2015-11-10T21:45:26.524Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.179 34.468 1499.1400 21:45:40.50M 2015-11-10T21:45:26.729Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.180 34.468 1499.1406 21:45:40.68M 2015-11-10T21:45:26.929Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.180 34.469 1499.1415 21:45:40.88M 2015-11-10T21:45:27.134Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.181 34.469 1499.1421 21:45:41.10M 2015-11-10T21:45:27.334Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.180 34.469 1499.1426 21:45:41.30M 2015-11-10T21:45:27.539Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.180 34.469 1499.1432 21:45:41.50M 2015-11-10T21:45:27.744Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.181 34.469 1499.1443 21:45:41.70M 2015-11-10T21:45:27.972Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.181 34.469 1499.1453 21:45:41.90M 2015-11-10T21:45:28.149Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.182 34.470 1499.1464 21:45:42.12M 2015-11-10T21:45:28.354Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.182 34.470 1499.1460 21:45:42.32M 2015-11-10T21:45:28.554Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.182 34.470 1499.1443 21:45:42.52M 2015-11-10T21:45:28.759Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.183 34.471 1499.1450 21:45:42.72M 2015-11-10T21:45:28.959Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.183 34.471 1499.1454 21:45:42.91M 2015-11-10T21:45:29.164Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.182 34.470 1499.1456 21:45:43.13M 2015-11-10T21:45:29.364Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.189 34.477 1499.1525 21:45:43.33M 2015-11-10T21:45:29.574Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.190 34.477 1499.1528 21:45:43.53M 2015-11-10T21:45:29.774Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.187 34.475 1499.1499 21:45:43.73M 2015-11-10T21:45:29.979Z|I-OCEAN7-304-XXXX| 24.81 12.755 40.186 34.474 1499.1487 21:45:43.93M 2015-11-10T21:45:30.179Z|I-OCEAN7-304-XXXX| 24.79 12.755 40.187 34.474 1499.1497 21:45:44.15M 2015-11-10T21:45:30.379Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.187 34.475 1499.1495 21:45:44.35M 2015-11-10T21:45:30.584Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.187 34.474 1499.1497 21:45:44.55M 2015-11-10T21:45:30.804Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.188 34.475 1499.1500 21:45:44.74M 2015-11-10T21:45:30.989Z|I-OCEAN7-304-XXXX| 24.65 12.755 40.188 34.475 1499.1489 21:45:44.96M 2015-11-10T21:45:31.194Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.188 34.476 1499.1476 21:45:45.16M 2015-11-10T21:45:31.399Z|I-OCEAN7-304-XXXX| 24.60 12.755 40.188 34.475 1499.1470 21:45:45.36M 2015-11-10T21:45:31.604Z|I-OCEAN7-304-XXXX| 24.61 12.754 40.188 34.476 1499.1473 21:45:45.56M 2015-11-10T21:45:31.804Z|I-OCEAN7-304-XXXX| 24.56 12.754 40.177 34.466 1499.1344 21:45:45.76M 2015-11-10T21:45:32.004Z|I-OCEAN7-304-XXXX| 24.54 12.754 40.179 34.467 1499.1360 21:45:45.96M 2015-11-10T21:45:32.210Z|I-OCEAN7-304-XXXX| 24.54 12.754 40.177 34.466 1499.1343 21:45:46.17M 2015-11-10T21:45:32.409Z|I-OCEAN7-304-XXXX| 24.51 12.754 40.177 34.465 1499.1326 21:45:46.38M 2015-11-10T21:45:32.614Z|I-OCEAN7-304-XXXX| 24.51 12.754 40.177 34.465 1499.1328 21:45:46.57M 2015-11-10T21:45:32.819Z|I-OCEAN7-304-XXXX| 24.56 12.754 40.177 34.466 1499.1331 21:45:46.77M 2015-11-10T21:45:33.019Z|I-OCEAN7-304-XXXX| 24.56 12.754 40.181 34.470 1499.1368 21:45:46.97M 2015-11-10T21:45:33.224Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.181 34.470 1499.1354 21:45:47.19M 2015-11-10T21:45:33.424Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.181 34.470 1499.1348 21:45:47.39M 2015-11-10T21:45:33.629Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.181 34.471 1499.1345 21:45:47.59M 2015-11-10T21:45:33.834Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.181 34.471 1499.1344 21:45:47.79M 2015-11-10T21:45:34.039Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.182 34.472 1499.1349 21:45:48.01M 2015-11-10T21:45:34.239Z|I-OCEAN7-304-XXXX| 24.52 12.752 40.183 34.473 1499.1357 21:45:48.21M 2015-11-10T21:45:34.444Z|I-OCEAN7-304-XXXX| 24.52 12.753 40.184 34.474 1499.1378 21:45:48.41M 2015-11-10T21:45:34.649Z|I-OCEAN7-304-XXXX| 24.52 12.753 40.185 34.474 1499.1385 21:45:48.61M 2015-11-10T21:45:34.849Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.180 34.469 1499.1340 21:45:48.81M 2015-11-10T21:45:35.049Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.179 34.468 1499.1335 21:45:49.02M 2015-11-10T21:45:35.269Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.178 34.467 1499.1329 21:45:49.22M 2015-11-10T21:45:35.465Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.177 34.466 1499.1337 21:45:49.44M 2015-11-10T21:45:35.659Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.176 34.465 1499.1335 21:45:49.62M 2015-11-10T21:45:35.864Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.175 34.464 1499.1324 21:45:49.82M 2015-11-10T21:45:36.064Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.174 34.463 1499.1315 21:45:50.04M 2015-11-10T21:45:36.269Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.173 34.461 1499.1311 21:45:50.24M 2015-11-10T21:45:36.472Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.179 34.467 1499.1392 21:45:50.44M 2015-11-10T21:45:36.674Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.180 34.468 1499.1412 21:45:50.63M 2015-11-10T21:45:36.892Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.180 34.468 1499.1425 21:45:50.83M 2015-11-10T21:45:37.079Z|I-OCEAN7-304-XXXX| 24.86 12.755 40.181 34.468 1499.1449 21:45:51.05M 2015-11-10T21:45:37.285Z|I-OCEAN7-304-XXXX| 24.86 12.755 40.181 34.468 1499.1444 21:45:51.25M 2015-11-10T21:45:37.490Z|I-OCEAN7-304-XXXX| 24.86 12.755 40.180 34.467 1499.1433 21:45:51.45M 2015-11-10T21:45:37.695Z|I-OCEAN7-304-XXXX| 24.87 12.755 40.181 34.469 1499.1444 21:45:51.65M 2015-11-10T21:45:37.895Z|I-OCEAN7-304-XXXX| 24.90 12.755 40.181 34.468 1499.1439 21:45:51.85M 2015-11-10T21:45:38.095Z|I-OCEAN7-304-XXXX| 24.94 12.754 40.179 34.467 1499.1426 21:45:52.07M 2015-11-10T21:45:38.300Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.178 34.466 1499.1406 21:45:52.27M 2015-11-10T21:45:38.504Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.177 34.466 1499.1392 21:45:52.47M 2015-11-10T21:45:38.704Z|I-OCEAN7-304-XXXX| 24.92 12.754 40.177 34.465 1499.1372 21:45:52.66M 2015-11-10T21:45:38.932Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.177 34.466 1499.1373 21:45:52.86M 2015-11-10T21:45:39.115Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.176 34.465 1499.1359 21:45:53.08M 2015-11-10T21:45:39.315Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.175 34.464 1499.1349 21:45:53.28M 2015-11-10T21:45:39.532Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.178 34.467 1499.1378 21:45:53.48M 2015-11-10T21:45:39.740Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.178 34.468 1499.1375 21:45:53.68M 2015-11-10T21:45:39.924Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.178 34.468 1499.1370 21:45:53.90M 2015-11-10T21:45:40.129Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.179 34.468 1499.1372 21:45:54.10M 2015-11-10T21:45:40.329Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.179 34.469 1499.1370 21:45:54.30M 2015-11-10T21:45:40.535Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.180 34.470 1499.1382 21:45:54.49M 2015-11-10T21:45:40.739Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.181 34.471 1499.1383 21:45:54.70M 2015-11-10T21:45:40.940Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.177 34.467 1499.1315 21:45:54.90M 2015-11-10T21:45:41.145Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.176 34.466 1499.1307 21:45:55.11M 2015-11-10T21:45:41.345Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.175 34.466 1499.1293 21:45:55.31M 2015-11-10T21:45:41.550Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.176 34.466 1499.1295 21:45:55.51M 2015-11-10T21:45:41.750Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.175 34.465 1499.1293 21:45:55.71M 2015-11-10T21:45:41.955Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.175 34.464 1499.1304 21:45:55.91M 2015-11-10T21:45:42.160Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.174 34.463 1499.1290 21:45:56.13M 2015-11-10T21:45:42.360Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.173 34.462 1499.1283 21:45:56.33M 2015-11-10T21:45:42.565Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.172 34.462 1499.1266 21:45:56.53M 2015-11-10T21:45:42.770Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.172 34.461 1499.1261 21:45:56.73M 2015-11-10T21:45:42.972Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.183 34.472 1499.1378 21:45:56.93M 2015-11-10T21:45:43.175Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.182 34.472 1499.1375 21:45:57.14M 2015-11-10T21:45:43.375Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.182 34.472 1499.1368 21:45:57.34M 2015-11-10T21:45:43.580Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.182 34.472 1499.1372 21:45:57.54M 2015-11-10T21:45:43.780Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.182 34.472 1499.1366 21:45:57.74M 2015-11-10T21:45:43.985Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.182 34.471 1499.1366 21:45:57.94M 2015-11-10T21:45:44.205Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.182 34.471 1499.1375 21:45:58.16M 2015-11-10T21:45:44.390Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.181 34.471 1499.1371 21:45:58.37M 2015-11-10T21:45:44.595Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.181 34.471 1499.1365 21:45:58.55M 2015-11-10T21:45:44.795Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.181 34.471 1499.1362 21:45:58.75M 2015-11-10T21:45:45.000Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.181 34.471 1499.1356 21:45:58.95M 2015-11-10T21:45:45.205Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.181 34.471 1499.1357 21:45:59.17M 2015-11-10T21:45:45.405Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.181 34.471 1499.1353 21:45:59.37M 2015-11-10T21:45:45.610Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.182 34.472 1499.1361 21:45:59.57M 2015-11-10T21:45:45.815Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.182 34.472 1499.1364 21:45:59.77M 2015-11-10T21:45:46.015Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.181 34.471 1499.1377 21:45:59.97M 2015-11-10T21:45:46.220Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.181 34.470 1499.1381 21:46:00.19M 2015-11-10T21:45:46.420Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.180 34.470 1499.1375 21:46:00.39M 2015-11-10T21:45:46.625Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.180 34.470 1499.1368 21:46:00.58M 2015-11-10T21:45:46.825Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.180 34.470 1499.1366 21:46:00.78M 2015-11-10T21:45:47.030Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.180 34.469 1499.1350 21:46:01.00M 2015-11-10T21:45:47.235Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.179 34.469 1499.1339 21:46:01.20M 2015-11-10T21:45:47.435Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.179 34.469 1499.1334 21:46:01.40M 2015-11-10T21:45:47.640Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.179 34.469 1499.1337 21:46:01.60M 2015-11-10T21:45:47.840Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.179 34.468 1499.1340 21:46:01.80M 2015-11-10T21:45:48.045Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.172 34.462 1499.1267 21:46:02.02M 2015-11-10T21:45:48.250Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.172 34.462 1499.1259 21:46:02.22M 2015-11-10T21:45:48.450Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.178 34.467 1499.1329 21:46:02.42M 2015-11-10T21:45:48.675Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.179 34.468 1499.1351 21:46:02.61M 2015-11-10T21:45:48.855Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.180 34.469 1499.1372 21:46:02.83M 2015-11-10T21:45:49.060Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.181 34.470 1499.1367 21:46:03.03M 2015-11-10T21:45:49.260Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.182 34.471 1499.1376 21:46:03.23M 2015-11-10T21:45:49.465Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.183 34.472 1499.1395 21:46:03.43M 2015-11-10T21:45:49.670Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.185 34.474 1499.1418 21:46:03.63M 2015-11-10T21:45:49.870Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.186 34.475 1499.1433 21:46:03.83M 2015-11-10T21:45:50.080Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.186 34.475 1499.1443 21:46:04.05M 2015-11-10T21:45:50.280Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.187 34.476 1499.1455 21:46:04.25M 2015-11-10T21:45:50.480Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.184 34.473 1499.1418 21:46:04.45M 2015-11-10T21:45:50.685Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.184 34.473 1499.1420 21:46:04.64M 2015-11-10T21:45:50.890Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.183 34.472 1499.1409 21:46:04.84M 2015-11-10T21:45:51.090Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.184 34.473 1499.1414 21:46:05.06M 2015-11-10T21:45:51.295Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.184 34.473 1499.1411 21:46:05.26M 2015-11-10T21:45:51.495Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.185 34.474 1499.1428 21:46:05.46M 2015-11-10T21:45:51.700Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.185 34.475 1499.1431 21:46:05.66M 2015-11-10T21:45:51.905Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.186 34.475 1499.1428 21:46:05.86M 2015-11-10T21:45:52.105Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.186 34.475 1499.1436 21:46:06.08M 2015-11-10T21:45:52.310Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.186 34.475 1499.1447 21:46:06.28M 2015-11-10T21:45:52.510Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.188 34.477 1499.1472 21:46:06.47M 2015-11-10T21:45:52.715Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.182 34.471 1499.1410 21:46:06.67M 2015-11-10T21:45:52.920Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.182 34.470 1499.1418 21:46:06.87M 2015-11-10T21:45:53.140Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.181 34.469 1499.1411 21:46:07.09M 2015-11-10T21:45:53.325Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.173 34.461 1499.1311 21:46:07.31M 2015-11-10T21:45:53.525Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.172 34.461 1499.1309 21:46:07.49M 2015-11-10T21:45:53.730Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.172 34.461 1499.1307 21:46:07.69M 2015-11-10T21:45:53.930Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.172 34.461 1499.1288 21:46:07.89M 2015-11-10T21:45:54.135Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.172 34.461 1499.1290 21:46:08.11M 2015-11-10T21:45:54.340Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.173 34.462 1499.1290 21:46:08.31M 2015-11-10T21:45:54.540Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.173 34.462 1499.1302 21:46:08.50M 2015-11-10T21:45:54.745Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.174 34.463 1499.1320 21:46:08.70M 2015-11-10T21:45:54.950Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.179 34.468 1499.1367 21:46:08.90M 2015-11-10T21:45:55.150Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.180 34.469 1499.1376 21:46:09.12M 2015-11-10T21:45:55.355Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.174 34.464 1499.1307 21:46:09.32M 2015-11-10T21:45:55.560Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.174 34.464 1499.1298 21:46:09.52M 2015-11-10T21:45:55.772Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.175 34.465 1499.1292 21:46:09.72M 2015-11-10T21:45:55.965Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.175 34.465 1499.1296 21:46:09.92M 2015-11-10T21:45:56.165Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.176 34.466 1499.1304 21:46:10.14M 2015-11-10T21:45:56.370Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.176 34.466 1499.1312 21:46:10.34M 2015-11-10T21:45:56.570Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.176 34.466 1499.1322 21:46:10.54M 2015-11-10T21:45:56.775Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.187 34.476 1499.1447 21:46:10.73M 2015-11-10T21:45:56.980Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.188 34.478 1499.1469 21:46:10.93M 2015-11-10T21:45:57.180Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.189 34.478 1499.1486 21:46:11.15M 2015-11-10T21:45:57.380Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.190 34.479 1499.1495 21:46:11.35M 2015-11-10T21:45:57.605Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.191 34.479 1499.1499 21:46:11.55M 2015-11-10T21:45:57.790Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.184 34.473 1499.1421 21:46:11.76M 2015-11-10T21:45:57.995Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.182 34.471 1499.1400 21:46:11.95M 2015-11-10T21:45:58.195Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.183 34.472 1499.1410 21:46:12.17M 2015-11-10T21:45:58.400Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.183 34.472 1499.1425 21:46:12.36M 2015-11-10T21:45:58.605Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.183 34.471 1499.1436 21:46:12.56M 2015-11-10T21:45:58.805Z|I-OCEAN7-304-XXXX| 24.70 12.755 40.184 34.472 1499.1454 21:46:12.76M 2015-11-10T21:45:59.005Z|I-OCEAN7-304-XXXX| 24.67 12.755 40.184 34.471 1499.1455 21:46:12.96M 2015-11-10T21:45:59.215Z|I-OCEAN7-304-XXXX| 24.67 12.755 40.184 34.472 1499.1458 21:46:13.18M 2015-11-10T21:45:59.415Z|I-OCEAN7-304-XXXX| 24.68 12.755 40.181 34.468 1499.1410 21:46:13.38M 2015-11-10T21:45:59.620Z|I-OCEAN7-304-XXXX| 24.68 12.755 40.180 34.468 1499.1404 21:46:13.58M 2015-11-10T21:45:59.820Z|I-OCEAN7-304-XXXX| 24.68 12.755 40.175 34.463 1499.1334 21:46:13.78M