2015-11-10T21:43:00.132Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.185 34.475 1499.1425 21:43:14.09M 2015-11-10T21:43:00.333Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.185 34.475 1499.1429 21:43:14.29M 2015-11-10T21:43:00.533Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.175 34.465 1499.1307 21:43:14.49M 2015-11-10T21:43:00.738Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.177 34.467 1499.1346 21:43:14.69M 2015-11-10T21:43:00.938Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.178 34.467 1499.1364 21:43:14.89M 2015-11-10T21:43:01.143Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.179 34.468 1499.1370 21:43:15.11M 2015-11-10T21:43:01.343Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.181 34.470 1499.1393 21:43:15.31M 2015-11-10T21:43:01.548Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.182 34.471 1499.1411 21:43:15.50M 2015-11-10T21:43:01.753Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.186 34.475 1499.1447 21:43:15.70M 2015-11-10T21:43:01.958Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.185 34.474 1499.1436 21:43:15.90M 2015-11-10T21:43:02.158Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.185 34.474 1499.1434 21:43:16.12M 2015-11-10T21:43:02.363Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.185 34.474 1499.1420 21:43:16.32M 2015-11-10T21:43:02.563Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.185 34.474 1499.1421 21:43:16.52M 2015-11-10T21:43:02.768Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.185 34.475 1499.1417 21:43:16.72M 2015-11-10T21:43:02.968Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.185 34.475 1499.1415 21:43:16.92M 2015-11-10T21:43:03.174Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.180 34.470 1499.1360 21:43:17.13M 2015-11-10T21:43:03.393Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.180 34.470 1499.1356 21:43:17.34M 2015-11-10T21:43:03.578Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.175 34.465 1499.1302 21:43:17.55M 2015-11-10T21:43:03.783Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.175 34.465 1499.1301 21:43:17.73M 2015-11-10T21:43:03.988Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.183 34.473 1499.1376 21:43:17.93M 2015-11-10T21:43:04.193Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.185 34.475 1499.1387 21:43:18.15M 2015-11-10T21:43:04.393Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.186 34.476 1499.1405 21:43:18.35M 2015-11-10T21:43:04.598Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.186 34.476 1499.1405 21:43:18.55M 2015-11-10T21:43:04.798Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.185 34.476 1499.1388 21:43:18.75M 2015-11-10T21:43:04.998Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.185 34.475 1499.1392 21:43:18.95M 2015-11-10T21:43:05.203Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.185 34.475 1499.1394 21:43:19.17M 2015-11-10T21:43:05.408Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.181 34.471 1499.1340 21:43:19.36M 2015-11-10T21:43:05.608Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.184 34.474 1499.1388 21:43:19.57M 2015-11-10T21:43:05.814Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.184 34.474 1499.1393 21:43:19.76M 2015-11-10T21:43:06.014Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.185 34.475 1499.1393 21:43:19.96M 2015-11-10T21:43:06.218Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.185 34.475 1499.1403 21:43:20.18M 2015-11-10T21:43:06.423Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.186 34.475 1499.1411 21:43:20.38M 2015-11-10T21:43:06.623Z|I-OCEAN7-304-XXXX| 24.54 12.753 40.182 34.472 1499.1361 21:43:20.58M 2015-11-10T21:43:06.828Z|I-OCEAN7-304-XXXX| 24.54 12.753 40.172 34.462 1499.1246 21:43:20.78M 2015-11-10T21:43:07.033Z|I-OCEAN7-304-XXXX| 24.53 12.753 40.175 34.465 1499.1287 21:43:21.00M 2015-11-10T21:43:07.233Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.176 34.465 1499.1306 21:43:21.20M 2015-11-10T21:43:07.433Z|I-OCEAN7-304-XXXX| 24.56 12.754 40.176 34.465 1499.1317 21:43:21.39M 2015-11-10T21:43:07.643Z|I-OCEAN7-304-XXXX| 24.56 12.754 40.177 34.465 1499.1334 21:43:21.59M 2015-11-10T21:43:07.858Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.178 34.466 1499.1356 21:43:21.79M 2015-11-10T21:43:08.048Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.175 34.463 1499.1320 21:43:22.02M 2015-11-10T21:43:08.254Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.174 34.463 1499.1312 21:43:22.21M 2015-11-10T21:43:08.454Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.174 34.463 1499.1306 21:43:22.41M 2015-11-10T21:43:08.654Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.182 34.470 1499.1389 21:43:22.61M 2015-11-10T21:43:08.858Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.183 34.472 1499.1403 21:43:22.81M 2015-11-10T21:43:09.063Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.186 34.474 1499.1440 21:43:23.03M 2015-11-10T21:43:09.268Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.176 34.466 1499.1338 21:43:23.23M 2015-11-10T21:43:09.468Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.175 34.465 1499.1327 21:43:23.43M 2015-11-10T21:43:09.668Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.174 34.464 1499.1312 21:43:23.62M 2015-11-10T21:43:09.878Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.173 34.464 1499.1300 21:43:23.82M 2015-11-10T21:43:10.078Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.173 34.463 1499.1304 21:43:24.04M 2015-11-10T21:43:10.278Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.181 34.471 1499.1400 21:43:24.24M 2015-11-10T21:43:10.483Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.183 34.473 1499.1418 21:43:24.44M 2015-11-10T21:43:10.688Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.182 34.472 1499.1400 21:43:24.64M 2015-11-10T21:43:10.888Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.181 34.471 1499.1384 21:43:24.84M 2015-11-10T21:43:11.095Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.180 34.471 1499.1389 21:43:25.06M 2015-11-10T21:43:11.295Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.180 34.470 1499.1390 21:43:25.26M 2015-11-10T21:43:11.498Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.174 34.464 1499.1331 21:43:25.45M 2015-11-10T21:43:11.703Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.174 34.464 1499.1333 21:43:25.65M 2015-11-10T21:43:11.903Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.178 34.467 1499.1385 21:43:25.85M 2015-11-10T21:43:12.103Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.179 34.469 1499.1387 21:43:26.07M 2015-11-10T21:43:12.328Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.180 34.470 1499.1392 21:43:26.27M 2015-11-10T21:43:12.513Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.180 34.470 1499.1404 21:43:26.49M 2015-11-10T21:43:12.718Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.181 34.471 1499.1410 21:43:26.67M 2015-11-10T21:43:12.918Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.177 34.468 1499.1356 21:43:26.87M 2015-11-10T21:43:13.123Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.176 34.467 1499.1340 21:43:27.08M 2015-11-10T21:43:13.323Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.178 34.469 1499.1360 21:43:27.29M 2015-11-10T21:43:13.528Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.180 34.470 1499.1372 21:43:27.49M 2015-11-10T21:43:13.733Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.181 34.471 1499.1373 21:43:27.69M 2015-11-10T21:43:13.933Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.182 34.472 1499.1379 21:43:27.88M 2015-11-10T21:43:14.138Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.183 34.473 1499.1394 21:43:28.10M 2015-11-10T21:43:14.338Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.183 34.473 1499.1385 21:43:28.30M 2015-11-10T21:43:14.538Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.183 34.473 1499.1385 21:43:28.50M 2015-11-10T21:43:14.748Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.184 34.474 1499.1379 21:43:28.70M 2015-11-10T21:43:14.953Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.182 34.473 1499.1354 21:43:28.90M 2015-11-10T21:43:15.153Z|I-OCEAN7-304-XXXX| 24.64 12.755 40.177 34.464 1499.1360 21:43:29.12M 2015-11-10T21:43:15.359Z|I-OCEAN7-304-XXXX| 24.62 12.755 40.176 34.463 1499.1348 21:43:29.32M 2015-11-10T21:43:15.558Z|I-OCEAN7-304-XXXX| 24.55 12.755 40.175 34.463 1499.1326 21:43:29.52M 2015-11-10T21:43:15.763Z|I-OCEAN7-304-XXXX| 24.54 12.755 40.174 34.462 1499.1310 21:43:29.71M 2015-11-10T21:43:15.963Z|I-OCEAN7-304-XXXX| 24.50 12.755 40.175 34.463 1499.1310 21:43:29.91M 2015-11-10T21:43:16.168Z|I-OCEAN7-304-XXXX| 24.50 12.755 40.175 34.463 1499.1312 21:43:30.13M 2015-11-10T21:43:16.374Z|I-OCEAN7-304-XXXX| 24.51 12.755 40.176 34.464 1499.1326 21:43:30.33M 2015-11-10T21:43:16.574Z|I-OCEAN7-304-XXXX| 24.47 12.755 40.174 34.462 1499.1302 21:43:30.53M 2015-11-10T21:43:16.794Z|I-OCEAN7-304-XXXX| 24.52 12.755 40.176 34.464 1499.1335 21:43:30.73M 2015-11-10T21:43:16.983Z|I-OCEAN7-304-XXXX| 24.48 12.755 40.178 34.466 1499.1338 21:43:30.94M 2015-11-10T21:43:17.183Z|I-OCEAN7-304-XXXX| 24.51 12.755 40.179 34.467 1499.1355 21:43:31.15M 2015-11-10T21:43:17.388Z|I-OCEAN7-304-XXXX| 24.48 12.754 40.179 34.467 1499.1349 21:43:31.35M 2015-11-10T21:43:17.588Z|I-OCEAN7-304-XXXX| 24.49 12.754 40.179 34.468 1499.1345 21:43:31.54M 2015-11-10T21:43:17.794Z|I-OCEAN7-304-XXXX| 24.52 12.754 40.180 34.468 1499.1350 21:43:31.74M 2015-11-10T21:43:17.994Z|I-OCEAN7-304-XXXX| 24.55 12.754 40.181 34.469 1499.1364 21:43:31.94M 2015-11-10T21:43:18.198Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.181 34.470 1499.1372 21:43:32.16M 2015-11-10T21:43:18.404Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.181 34.469 1499.1371 21:43:32.36M 2015-11-10T21:43:18.604Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.183 34.471 1499.1403 21:43:32.56M 2015-11-10T21:43:18.808Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.183 34.471 1499.1409 21:43:32.76M 2015-11-10T21:43:19.014Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.183 34.471 1499.1418 21:43:32.96M 2015-11-10T21:43:19.214Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.188 34.476 1499.1482 21:43:33.18M 2015-11-10T21:43:19.418Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.187 34.475 1499.1478 21:43:33.38M 2015-11-10T21:43:19.618Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.187 34.474 1499.1472 21:43:33.57M 2015-11-10T21:43:19.823Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.186 34.474 1499.1477 21:43:33.77M 2015-11-10T21:43:20.029Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.186 34.474 1499.1481 21:43:33.97M 2015-11-10T21:43:20.229Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.185 34.473 1499.1478 21:43:34.19M 2015-11-10T21:43:20.434Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.185 34.473 1499.1475 21:43:34.39M 2015-11-10T21:43:20.641Z|I-OCEAN7-304-XXXX| 24.92 12.754 40.185 34.473 1499.1487 21:43:34.59M 2015-11-10T21:43:20.838Z|I-OCEAN7-304-XXXX| 24.92 12.754 40.184 34.472 1499.1479 21:43:34.79M 2015-11-10T21:43:21.039Z|I-OCEAN7-304-XXXX| 24.94 12.754 40.184 34.472 1499.1472 21:43:35.01M 2015-11-10T21:43:21.259Z|I-OCEAN7-304-XXXX| 24.94 12.754 40.184 34.472 1499.1467 21:43:35.20M 2015-11-10T21:43:21.444Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.179 34.468 1499.1403 21:43:35.42M 2015-11-10T21:43:21.649Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.178 34.467 1499.1395 21:43:35.60M 2015-11-10T21:43:21.854Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.183 34.471 1499.1444 21:43:35.80M 2015-11-10T21:43:22.054Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.184 34.472 1499.1464 21:43:36.02M 2015-11-10T21:43:22.259Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.185 34.473 1499.1478 21:43:36.22M 2015-11-10T21:43:22.480Z|I-OCEAN7-304-XXXX| 25.01 12.754 40.186 34.474 1499.1501 21:43:36.42M 2015-11-10T21:43:22.664Z|I-OCEAN7-304-XXXX| 24.99 12.754 40.187 34.474 1499.1512 21:43:36.62M 2015-11-10T21:43:22.864Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.184 34.472 1499.1477 21:43:36.82M 2015-11-10T21:43:23.069Z|I-OCEAN7-304-XXXX| 24.93 12.755 40.184 34.471 1499.1484 21:43:37.04M 2015-11-10T21:43:23.274Z|I-OCEAN7-304-XXXX| 24.91 12.755 40.184 34.471 1499.1494 21:43:37.23M 2015-11-10T21:43:23.479Z|I-OCEAN7-304-XXXX| 24.86 12.755 40.184 34.471 1499.1487 21:43:37.44M 2015-11-10T21:43:23.679Z|I-OCEAN7-304-XXXX| 24.86 12.755 40.184 34.471 1499.1486 21:43:37.63M 2015-11-10T21:43:23.884Z|I-OCEAN7-304-XXXX| 24.87 12.756 40.183 34.470 1499.1481 21:43:37.83M 2015-11-10T21:43:24.084Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.183 34.470 1499.1482 21:43:38.05M 2015-11-10T21:43:24.289Z|I-OCEAN7-304-XXXX| 24.80 12.756 40.183 34.470 1499.1475 21:43:38.25M 2015-11-10T21:43:24.495Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.182 34.469 1499.1465 21:43:38.45M 2015-11-10T21:43:24.699Z|I-OCEAN7-304-XXXX| 24.72 12.756 40.182 34.469 1499.1455 21:43:38.65M 2015-11-10T21:43:24.924Z|I-OCEAN7-304-XXXX| 24.69 12.756 40.177 34.464 1499.1393 21:43:38.85M 2015-11-10T21:43:25.099Z|I-OCEAN7-304-XXXX| 24.65 12.755 40.178 34.465 1499.1384 21:43:39.07M 2015-11-10T21:43:25.304Z|I-OCEAN7-304-XXXX| 24.63 12.755 40.178 34.465 1499.1372 21:43:39.26M 2015-11-10T21:43:25.509Z|I-OCEAN7-304-XXXX| 24.63 12.755 40.177 34.465 1499.1362 21:43:39.46M 2015-11-10T21:43:25.724Z|I-OCEAN7-304-XXXX| 24.59 12.755 40.182 34.470 1499.1407 21:43:39.66M 2015-11-10T21:43:25.914Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.183 34.471 1499.1404 21:43:39.88M 2015-11-10T21:43:26.119Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.183 34.471 1499.1404 21:43:40.08M 2015-11-10T21:43:26.319Z|I-OCEAN7-304-XXXX| 24.55 12.754 40.184 34.472 1499.1405 21:43:40.28M 2015-11-10T21:43:26.519Z|I-OCEAN7-304-XXXX| 24.55 12.754 40.184 34.472 1499.1411 21:43:40.48M 2015-11-10T21:43:26.724Z|I-OCEAN7-304-XXXX| 24.55 12.754 40.184 34.472 1499.1416 21:43:40.68M 2015-11-10T21:43:26.929Z|I-OCEAN7-304-XXXX| 24.55 12.755 40.184 34.471 1499.1420 21:43:40.88M 2015-11-10T21:43:27.134Z|I-OCEAN7-304-XXXX| 24.55 12.755 40.184 34.471 1499.1420 21:43:41.10M 2015-11-10T21:43:27.334Z|I-OCEAN7-304-XXXX| 24.59 12.755 40.182 34.470 1499.1411 21:43:41.30M 2015-11-10T21:43:27.539Z|I-OCEAN7-304-XXXX| 24.56 12.755 40.180 34.468 1499.1388 21:43:41.49M 2015-11-10T21:43:27.744Z|I-OCEAN7-304-XXXX| 24.61 12.755 40.175 34.463 1499.1333 21:43:41.69M 2015-11-10T21:43:27.944Z|I-OCEAN7-304-XXXX| 24.63 12.755 40.175 34.463 1499.1338 21:43:41.89M 2015-11-10T21:43:28.149Z|I-OCEAN7-304-XXXX| 24.64 12.755 40.175 34.463 1499.1340 21:43:42.11M 2015-11-10T21:43:28.349Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.175 34.463 1499.1350 21:43:42.31M 2015-11-10T21:43:28.554Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.176 34.464 1499.1356 21:43:42.51M 2015-11-10T21:43:28.754Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.176 34.464 1499.1364 21:43:42.71M 2015-11-10T21:43:28.959Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.178 34.466 1499.1387 21:43:42.91M 2015-11-10T21:43:29.164Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.180 34.468 1499.1415 21:43:43.13M 2015-11-10T21:43:29.364Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.182 34.469 1499.1434 21:43:43.33M 2015-11-10T21:43:29.569Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.183 34.471 1499.1448 21:43:43.52M 2015-11-10T21:43:29.769Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.184 34.472 1499.1461 21:43:43.72M 2015-11-10T21:43:29.974Z|I-OCEAN7-304-XXXX| 24.87 12.755 40.184 34.472 1499.1481 21:43:43.92M 2015-11-10T21:43:30.194Z|I-OCEAN7-304-XXXX| 24.87 12.755 40.192 34.479 1499.1575 21:43:44.14M 2015-11-10T21:43:30.379Z|I-OCEAN7-304-XXXX| 24.87 12.755 40.192 34.479 1499.1570 21:43:44.36M 2015-11-10T21:43:30.584Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.182 34.470 1499.1453 21:43:44.54M 2015-11-10T21:43:30.784Z|I-OCEAN7-304-XXXX| 24.90 12.754 40.179 34.468 1499.1416 21:43:44.74M 2015-11-10T21:43:31.034Z|I-OCEAN7-304-XXXX| 24.90 12.754 40.180 34.469 1499.1418 21:43:44.94M 2015-11-10T21:43:31.194Z|I-OCEAN7-304-XXXX| 24.90 12.754 40.182 34.470 1499.1427 21:43:45.20M 2015-11-10T21:43:31.394Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.183 34.471 1499.1442 21:43:45.36M 2015-11-10T21:43:31.599Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.184 34.473 1499.1450 21:43:45.55M 2015-11-10T21:43:31.804Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.185 34.474 1499.1456 21:43:45.75M 2015-11-10T21:43:32.009Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.195 34.484 1499.1563 21:43:45.95M 2015-11-10T21:43:32.209Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.192 34.481 1499.1517 21:43:46.17M 2015-11-10T21:43:32.409Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.191 34.480 1499.1500 21:43:46.37M 2015-11-10T21:43:32.609Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.190 34.479 1499.1489 21:43:46.57M 2015-11-10T21:43:32.814Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.190 34.478 1499.1488 21:43:46.77M 2015-11-10T21:43:33.019Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.189 34.478 1499.1483 21:43:46.97M 2015-11-10T21:43:33.224Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.185 34.474 1499.1421 21:43:47.19M 2015-11-10T21:43:33.424Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.184 34.473 1499.1411 21:43:47.39M 2015-11-10T21:43:33.629Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.183 34.473 1499.1398 21:43:47.58M 2015-11-10T21:43:33.829Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.182 34.472 1499.1385 21:43:47.78M 2015-11-10T21:43:34.034Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.181 34.471 1499.1376 21:43:48.00M 2015-11-10T21:43:34.239Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.182 34.471 1499.1390 21:43:48.20M 2015-11-10T21:43:34.439Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.183 34.472 1499.1398 21:43:48.40M 2015-11-10T21:43:34.659Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.187 34.476 1499.1447 21:43:48.60M 2015-11-10T21:43:34.844Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.187 34.475 1499.1443 21:43:48.81M 2015-11-10T21:43:35.049Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.188 34.477 1499.1453 21:43:49.01M 2015-11-10T21:43:35.254Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.188 34.477 1499.1461 21:43:49.21M 2015-11-10T21:43:35.454Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.183 34.472 1499.1403 21:43:49.41M 2015-11-10T21:43:35.659Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.184 34.472 1499.1411 21:43:49.61M 2015-11-10T21:43:35.859Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.183 34.471 1499.1394 21:43:49.81M 2015-11-10T21:43:36.069Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.181 34.470 1499.1381 21:43:50.03M 2015-11-10T21:43:36.269Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.180 34.469 1499.1382 21:43:50.23M 2015-11-10T21:43:36.469Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.182 34.470 1499.1400 21:43:50.43M 2015-11-10T21:43:36.674Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.182 34.470 1499.1418 21:43:50.63M 2015-11-10T21:43:36.874Z|I-OCEAN7-304-XXXX| 24.67 12.755 40.183 34.471 1499.1432 21:43:50.83M 2015-11-10T21:43:37.079Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.184 34.472 1499.1422 21:43:51.05M 2015-11-10T21:43:37.284Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.185 34.473 1499.1429 21:43:51.25M 2015-11-10T21:43:37.484Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.183 34.471 1499.1406 21:43:51.44M 2015-11-10T21:43:37.689Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.182 34.471 1499.1392 21:43:51.64M 2015-11-10T21:43:37.895Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.181 34.469 1499.1387 21:43:51.84M 2015-11-10T21:43:38.095Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.181 34.470 1499.1390 21:43:52.06M 2015-11-10T21:43:38.299Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.182 34.470 1499.1399 21:43:52.26M 2015-11-10T21:43:38.499Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.182 34.471 1499.1404 21:43:52.46M 2015-11-10T21:43:38.704Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.183 34.472 1499.1414 21:43:52.66M 2015-11-10T21:43:38.904Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.184 34.473 1499.1426 21:43:52.86M 2015-11-10T21:43:39.124Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.185 34.474 1499.1443 21:43:53.07M 2015-11-10T21:43:39.314Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.187 34.475 1499.1464 21:43:53.29M 2015-11-10T21:43:39.514Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.188 34.476 1499.1483 21:43:53.47M 2015-11-10T21:43:39.714Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.188 34.476 1499.1494 21:43:53.67M 2015-11-10T21:43:39.924Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.189 34.477 1499.1512 21:43:53.87M 2015-11-10T21:43:40.124Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.190 34.477 1499.1522 21:43:54.09M 2015-11-10T21:43:40.329Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.189 34.476 1499.1516 21:43:54.29M 2015-11-10T21:43:40.534Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.188 34.475 1499.1494 21:43:54.49M 2015-11-10T21:43:40.735Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.187 34.475 1499.1487 21:43:54.69M 2015-11-10T21:43:40.939Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.188 34.476 1499.1492 21:43:54.89M 2015-11-10T21:43:41.139Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.188 34.477 1499.1499 21:43:55.11M 2015-11-10T21:43:41.344Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.189 34.477 1499.1514 21:43:55.30M 2015-11-10T21:43:41.544Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.189 34.478 1499.1511 21:43:55.51M 2015-11-10T21:43:41.750Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.190 34.478 1499.1516 21:43:55.70M 2015-11-10T21:43:41.964Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.190 34.479 1499.1511 21:43:55.90M 2015-11-10T21:43:42.160Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.182 34.471 1499.1423 21:43:56.12M 2015-11-10T21:43:42.360Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.167 34.456 1499.1248 21:43:56.32M 2015-11-10T21:43:42.560Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.166 34.456 1499.1244 21:43:56.52M 2015-11-10T21:43:42.764Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.166 34.456 1499.1239 21:43:56.72M 2015-11-10T21:43:42.964Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.166 34.456 1499.1223 21:43:56.92M 2015-11-10T21:43:43.170Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.165 34.455 1499.1200 21:43:57.14M 2015-11-10T21:43:43.375Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.170 34.461 1499.1262 21:43:57.34M 2015-11-10T21:43:43.595Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.171 34.461 1499.1276 21:43:57.53M 2015-11-10T21:43:43.780Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.171 34.462 1499.1283 21:43:57.75M 2015-11-10T21:43:43.985Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.179 34.469 1499.1373 21:43:57.93M 2015-11-10T21:43:44.185Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.180 34.470 1499.1389 21:43:58.15M 2015-11-10T21:43:44.390Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.181 34.470 1499.1404 21:43:58.35M 2015-11-10T21:43:44.595Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.182 34.471 1499.1404 21:43:58.55M 2015-11-10T21:43:44.795Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.181 34.470 1499.1384 21:43:58.75M 2015-11-10T21:43:45.000Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.180 34.469 1499.1377 21:43:58.95M 2015-11-10T21:43:45.200Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.179 34.469 1499.1356 21:43:59.17M 2015-11-10T21:43:45.405Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.179 34.469 1499.1350 21:43:59.37M 2015-11-10T21:43:45.605Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.179 34.469 1499.1355 21:43:59.56M 2015-11-10T21:43:45.810Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.179 34.468 1499.1353 21:43:59.76M 2015-11-10T21:43:46.010Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.178 34.468 1499.1344 21:43:59.96M 2015-11-10T21:43:46.260Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.178 34.468 1499.1348 21:44:00.18M 2015-11-10T21:43:46.420Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.179 34.468 1499.1349 21:44:00.42M 2015-11-10T21:43:46.625Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.180 34.469 1499.1351 21:44:00.58M 2015-11-10T21:43:46.825Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.180 34.469 1499.1360 21:44:00.78M 2015-11-10T21:43:47.025Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.180 34.469 1499.1365 21:44:00.97M 2015-11-10T21:43:47.230Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.180 34.469 1499.1360 21:44:01.19M 2015-11-10T21:43:47.435Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.179 34.469 1499.1346 21:44:01.39M 2015-11-10T21:43:47.635Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.179 34.468 1499.1340 21:44:01.59M 2015-11-10T21:43:47.840Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.180 34.469 1499.1348 21:44:01.79M 2015-11-10T21:43:48.065Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.180 34.469 1499.1349 21:44:02.01M 2015-11-10T21:43:48.250Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.179 34.468 1499.1343 21:44:02.23M 2015-11-10T21:43:48.450Z|I-OCEAN7-304-XXXX| 24.55 12.754 40.178 34.467 1499.1337 21:44:02.41M 2015-11-10T21:43:48.650Z|I-OCEAN7-304-XXXX| 24.55 12.754 40.178 34.467 1499.1332 21:44:02.61M 2015-11-10T21:43:48.860Z|I-OCEAN7-304-XXXX| 24.55 12.754 40.177 34.466 1499.1326 21:44:02.81M 2015-11-10T21:43:49.060Z|I-OCEAN7-304-XXXX| 24.52 12.753 40.176 34.465 1499.1295 21:44:03.03M 2015-11-10T21:43:49.265Z|I-OCEAN7-304-XXXX| 24.53 12.753 40.175 34.465 1499.1287 21:44:03.22M 2015-11-10T21:43:49.465Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.175 34.465 1499.1292 21:44:03.43M 2015-11-10T21:43:49.670Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.175 34.464 1499.1283 21:44:03.62M 2015-11-10T21:43:49.870Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.181 34.471 1499.1350 21:44:03.82M 2015-11-10T21:43:50.075Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.182 34.472 1499.1361 21:44:04.04M 2015-11-10T21:43:50.275Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.183 34.473 1499.1378 21:44:04.24M 2015-11-10T21:43:50.480Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.182 34.472 1499.1372 21:44:04.44M 2015-11-10T21:43:50.692Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.182 34.472 1499.1384 21:44:04.64M 2015-11-10T21:43:50.885Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.183 34.472 1499.1396 21:44:04.84M 2015-11-10T21:43:51.090Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.184 34.473 1499.1411 21:44:05.06M 2015-11-10T21:43:51.340Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.182 34.471 1499.1394 21:44:05.26M 2015-11-10T21:43:51.495Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.186 34.475 1499.1438 21:44:05.50M 2015-11-10T21:43:51.700Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.182 34.472 1499.1396 21:44:05.65M 2015-11-10T21:43:51.895Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.181 34.470 1499.1390 21:44:05.85M 2015-11-10T21:43:52.105Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.180 34.469 1499.1382 21:44:06.07M 2015-11-10T21:43:52.305Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.179 34.469 1499.1379 21:44:06.27M 2015-11-10T21:43:52.525Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.178 34.467 1499.1375 21:44:06.47M 2015-11-10T21:43:52.710Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.177 34.467 1499.1360 21:44:06.68M 2015-11-10T21:43:52.915Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.176 34.465 1499.1342 21:44:06.87M 2015-11-10T21:43:53.120Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.174 34.464 1499.1323 21:44:07.09M 2015-11-10T21:43:53.325Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.177 34.466 1499.1355 21:44:07.29M 2015-11-10T21:43:53.525Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.185 34.474 1499.1450 21:44:07.49M 2015-11-10T21:43:53.725Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.184 34.474 1499.1436 21:44:07.68M 2015-11-10T21:43:53.930Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.183 34.473 1499.1421 21:44:07.88M 2015-11-10T21:43:54.135Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.183 34.473 1499.1415 21:44:08.10M 2015-11-10T21:43:54.340Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.183 34.473 1499.1412 21:44:08.30M 2015-11-10T21:43:54.540Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.179 34.469 1499.1364 21:44:08.50M 2015-11-10T21:43:54.745Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.179 34.469 1499.1375 21:44:08.70M 2015-11-10T21:43:54.950Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.179 34.469 1499.1368 21:44:08.90M 2015-11-10T21:43:55.150Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.184 34.474 1499.1423 21:44:09.12M 2015-11-10T21:43:55.355Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.184 34.474 1499.1427 21:44:09.32M 2015-11-10T21:43:55.555Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.191 34.480 1499.1501 21:44:09.52M 2015-11-10T21:43:55.760Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.192 34.481 1499.1514 21:44:09.71M 2015-11-10T21:43:55.960Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.192 34.481 1499.1523 21:44:09.91M 2015-11-10T21:43:56.165Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.192 34.481 1499.1517 21:44:10.13M 2015-11-10T21:43:56.580Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.192 34.481 1499.1509 21:44:10.33M 2015-11-10T21:43:56.580Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.193 34.481 1499.1510 21:44:10.62M 2015-11-10T21:43:56.785Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.183 34.472 1499.1400 21:44:10.74M 2015-11-10T21:43:57.005Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.181 34.470 1499.1377 21:44:10.94M 2015-11-10T21:43:57.190Z|I-OCEAN7-304-XXXX| 24.58 12.754 40.180 34.469 1499.1364 21:44:11.17M 2015-11-10T21:43:57.395Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.179 34.468 1499.1353 21:44:11.35M 2015-11-10T21:43:57.595Z|I-OCEAN7-304-XXXX| 24.55 12.754 40.178 34.467 1499.1332 21:44:11.55M 2015-11-10T21:43:57.800Z|I-OCEAN7-304-XXXX| 24.57 12.754 40.177 34.466 1499.1320 21:44:11.75M 2015-11-10T21:43:58.005Z|I-OCEAN7-304-XXXX| 24.57 12.754 40.176 34.465 1499.1309 21:44:11.95M 2015-11-10T21:43:58.205Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.175 34.464 1499.1289 21:44:12.17M 2015-11-10T21:43:58.410Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.174 34.464 1499.1283 21:44:12.37M 2015-11-10T21:43:58.605Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.174 34.463 1499.1272 21:44:12.57M 2015-11-10T21:43:58.810Z|I-OCEAN7-304-XXXX| 24.58 12.753 40.173 34.463 1499.1266 21:44:12.76M 2015-11-10T21:43:59.020Z|I-OCEAN7-304-XXXX| 24.58 12.753 40.173 34.463 1499.1256 21:44:12.96M 2015-11-10T21:43:59.220Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.173 34.463 1499.1252 21:44:13.19M 2015-11-10T21:43:59.425Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.172 34.463 1499.1245 21:44:13.38M 2015-11-10T21:43:59.625Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.178 34.468 1499.1321 21:44:13.59M 2015-11-10T21:43:59.830Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.181 34.471 1499.1346 21:44:13.78M