2015-11-10T21:40:00.030Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.190 34.473 1499.1654 21:40:13.97M 2015-11-10T21:40:00.255Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.190 34.473 1499.1661 21:40:14.19M 2015-11-10T21:40:00.440Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.190 34.473 1499.1661 21:40:14.41M 2015-11-10T21:40:00.640Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.190 34.473 1499.1663 21:40:14.59M 2015-11-10T21:40:00.845Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.189 34.473 1499.1650 21:40:14.78M 2015-11-10T21:40:01.045Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.190 34.473 1499.1643 21:40:15.01M 2015-11-10T21:40:01.250Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.189 34.473 1499.1638 21:40:15.20M 2015-11-10T21:40:01.455Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.189 34.472 1499.1631 21:40:15.40M 2015-11-10T21:40:01.655Z|I-OCEAN7-304-XXXX| 24.93 12.758 40.190 34.474 1499.1632 21:40:15.60M 2015-11-10T21:40:01.875Z|I-OCEAN7-304-XXXX| 24.93 12.758 40.189 34.473 1499.1624 21:40:15.80M 2015-11-10T21:40:02.065Z|I-OCEAN7-304-XXXX| 24.93 12.758 40.193 34.477 1499.1666 21:40:16.02M 2015-11-10T21:40:02.265Z|I-OCEAN7-304-XXXX| 24.89 12.758 40.193 34.477 1499.1666 21:40:16.22M 2015-11-10T21:40:02.465Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.189 34.473 1499.1600 21:40:16.42M 2015-11-10T21:40:02.670Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.190 34.474 1499.1599 21:40:16.62M 2015-11-10T21:40:02.875Z|I-OCEAN7-304-XXXX| 24.72 12.758 40.190 34.475 1499.1589 21:40:16.82M 2015-11-10T21:40:03.075Z|I-OCEAN7-304-XXXX| 24.68 12.758 40.190 34.475 1499.1588 21:40:17.03M 2015-11-10T21:40:03.280Z|I-OCEAN7-304-XXXX| 24.67 12.758 40.190 34.474 1499.1587 21:40:17.23M 2015-11-10T21:40:03.492Z|I-OCEAN7-304-XXXX| 24.63 12.758 40.190 34.475 1499.1578 21:40:17.43M 2015-11-10T21:40:03.685Z|I-OCEAN7-304-XXXX| 24.63 12.758 40.190 34.475 1499.1575 21:40:17.63M 2015-11-10T21:40:03.885Z|I-OCEAN7-304-XXXX| 24.58 12.757 40.191 34.476 1499.1569 21:40:17.83M 2015-11-10T21:40:04.090Z|I-OCEAN7-304-XXXX| 24.58 12.757 40.192 34.476 1499.1573 21:40:18.05M 2015-11-10T21:40:04.295Z|I-OCEAN7-304-XXXX| 24.57 12.757 40.183 34.469 1499.1469 21:40:18.25M 2015-11-10T21:40:04.495Z|I-OCEAN7-304-XXXX| 24.54 12.757 40.182 34.468 1499.1450 21:40:18.45M 2015-11-10T21:40:04.720Z|I-OCEAN7-304-XXXX| 24.53 12.757 40.182 34.467 1499.1454 21:40:18.65M 2015-11-10T21:40:04.905Z|I-OCEAN7-304-XXXX| 24.52 12.757 40.182 34.468 1499.1461 21:40:18.86M 2015-11-10T21:40:05.105Z|I-OCEAN7-304-XXXX| 24.45 12.757 40.182 34.467 1499.1447 21:40:19.07M 2015-11-10T21:40:05.310Z|I-OCEAN7-304-XXXX| 24.45 12.757 40.182 34.467 1499.1450 21:40:19.26M 2015-11-10T21:40:05.510Z|I-OCEAN7-304-XXXX| 24.45 12.758 40.182 34.467 1499.1445 21:40:19.46M 2015-11-10T21:40:05.720Z|I-OCEAN7-304-XXXX| 24.45 12.758 40.186 34.471 1499.1508 21:40:19.66M 2015-11-10T21:40:05.920Z|I-OCEAN7-304-XXXX| 24.50 12.757 40.188 34.473 1499.1512 21:40:19.86M 2015-11-10T21:40:06.120Z|I-OCEAN7-304-XXXX| 24.51 12.757 40.189 34.475 1499.1526 21:40:20.08M 2015-11-10T21:40:06.325Z|I-OCEAN7-304-XXXX| 24.54 12.757 40.190 34.476 1499.1537 21:40:20.28M 2015-11-10T21:40:06.530Z|I-OCEAN7-304-XXXX| 24.59 12.756 40.191 34.477 1499.1548 21:40:20.48M 2015-11-10T21:40:06.730Z|I-OCEAN7-304-XXXX| 24.61 12.756 40.191 34.477 1499.1548 21:40:20.68M 2015-11-10T21:40:06.935Z|I-OCEAN7-304-XXXX| 24.64 12.756 40.191 34.477 1499.1552 21:40:20.88M 2015-11-10T21:40:07.140Z|I-OCEAN7-304-XXXX| 24.69 12.756 40.191 34.477 1499.1558 21:40:21.09M 2015-11-10T21:40:07.340Z|I-OCEAN7-304-XXXX| 24.71 12.756 40.192 34.478 1499.1559 21:40:21.30M 2015-11-10T21:40:07.545Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.192 34.478 1499.1570 21:40:21.49M 2015-11-10T21:40:07.745Z|I-OCEAN7-304-XXXX| 24.81 12.756 40.191 34.477 1499.1570 21:40:21.69M 2015-11-10T21:40:07.945Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.190 34.477 1499.1567 21:40:21.89M 2015-11-10T21:40:08.150Z|I-OCEAN7-304-XXXX| 24.89 12.756 40.189 34.475 1499.1571 21:40:22.11M 2015-11-10T21:40:08.355Z|I-OCEAN7-304-XXXX| 24.89 12.756 40.193 34.479 1499.1622 21:40:22.31M 2015-11-10T21:40:08.561Z|I-OCEAN7-304-XXXX| 24.95 12.756 40.187 34.473 1499.1556 21:40:22.51M 2015-11-10T21:40:08.760Z|I-OCEAN7-304-XXXX| 24.96 12.756 40.186 34.472 1499.1552 21:40:22.71M 2015-11-10T21:40:08.965Z|I-OCEAN7-304-XXXX| 25.00 12.757 40.185 34.470 1499.1550 21:40:22.91M 2015-11-10T21:40:09.186Z|I-OCEAN7-304-XXXX| 25.01 12.757 40.183 34.469 1499.1544 21:40:23.12M 2015-11-10T21:40:09.370Z|I-OCEAN7-304-XXXX| 25.06 12.757 40.182 34.467 1499.1541 21:40:23.34M 2015-11-10T21:40:09.575Z|I-OCEAN7-304-XXXX| 25.11 12.757 40.181 34.466 1499.1545 21:40:23.52M 2015-11-10T21:40:09.775Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.180 34.465 1499.1534 21:40:23.72M 2015-11-10T21:40:09.980Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.186 34.470 1499.1594 21:40:23.92M 2015-11-10T21:40:10.180Z|I-OCEAN7-304-XXXX| 25.04 12.758 40.186 34.470 1499.1604 21:40:24.14M 2015-11-10T21:40:10.386Z|I-OCEAN7-304-XXXX| 25.02 12.758 40.187 34.470 1499.1611 21:40:24.34M 2015-11-10T21:40:10.590Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.188 34.472 1499.1628 21:40:24.54M 2015-11-10T21:40:10.790Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.189 34.472 1499.1644 21:40:24.74M 2015-11-10T21:40:10.995Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.189 34.473 1499.1652 21:40:24.94M 2015-11-10T21:40:11.200Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.189 34.473 1499.1644 21:40:25.16M 2015-11-10T21:40:11.400Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.190 34.473 1499.1650 21:40:25.35M 2015-11-10T21:40:11.606Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.190 34.473 1499.1644 21:40:25.55M 2015-11-10T21:40:11.810Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.190 34.473 1499.1635 21:40:25.75M 2015-11-10T21:40:12.010Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.184 34.467 1499.1554 21:40:25.95M 2015-11-10T21:40:12.211Z|I-OCEAN7-304-XXXX| 24.71 12.759 40.182 34.466 1499.1523 21:40:26.17M 2015-11-10T21:40:12.416Z|I-OCEAN7-304-XXXX| 24.71 12.759 40.181 34.465 1499.1511 21:40:26.37M 2015-11-10T21:40:12.616Z|I-OCEAN7-304-XXXX| 24.67 12.759 40.183 34.467 1499.1531 21:40:26.57M 2015-11-10T21:40:12.821Z|I-OCEAN7-304-XXXX| 24.67 12.759 40.184 34.467 1499.1532 21:40:26.76M 2015-11-10T21:40:13.026Z|I-OCEAN7-304-XXXX| 24.61 12.759 40.184 34.467 1499.1531 21:40:26.97M 2015-11-10T21:40:13.231Z|I-OCEAN7-304-XXXX| 24.59 12.759 40.184 34.468 1499.1534 21:40:27.18M 2015-11-10T21:40:13.431Z|I-OCEAN7-304-XXXX| 24.59 12.759 40.184 34.467 1499.1532 21:40:27.38M 2015-11-10T21:40:13.651Z|I-OCEAN7-304-XXXX| 24.57 12.759 40.187 34.470 1499.1563 21:40:27.58M 2015-11-10T21:40:13.836Z|I-OCEAN7-304-XXXX| 24.54 12.759 40.187 34.470 1499.1559 21:40:27.80M 2015-11-10T21:40:14.041Z|I-OCEAN7-304-XXXX| 24.54 12.759 40.187 34.471 1499.1558 21:40:28.00M 2015-11-10T21:40:14.241Z|I-OCEAN7-304-XXXX| 24.57 12.759 40.187 34.471 1499.1550 21:40:28.20M 2015-11-10T21:40:14.446Z|I-OCEAN7-304-XXXX| 24.57 12.759 40.187 34.471 1499.1554 21:40:28.40M 2015-11-10T21:40:14.651Z|I-OCEAN7-304-XXXX| 24.54 12.759 40.188 34.471 1499.1555 21:40:28.60M 2015-11-10T21:40:14.851Z|I-OCEAN7-304-XXXX| 24.58 12.759 40.188 34.471 1499.1564 21:40:28.80M 2015-11-10T21:40:15.056Z|I-OCEAN7-304-XXXX| 24.58 12.759 40.188 34.472 1499.1566 21:40:29.01M 2015-11-10T21:40:15.261Z|I-OCEAN7-304-XXXX| 24.56 12.759 40.189 34.473 1499.1580 21:40:29.22M 2015-11-10T21:40:15.461Z|I-OCEAN7-304-XXXX| 24.59 12.759 40.189 34.473 1499.1584 21:40:29.41M 2015-11-10T21:40:15.666Z|I-OCEAN7-304-XXXX| 24.63 12.758 40.189 34.473 1499.1578 21:40:29.61M 2015-11-10T21:40:15.866Z|I-OCEAN7-304-XXXX| 24.60 12.758 40.189 34.474 1499.1572 21:40:29.81M 2015-11-10T21:40:16.071Z|I-OCEAN7-304-XXXX| 24.63 12.758 40.189 34.474 1499.1570 21:40:30.03M 2015-11-10T21:40:16.276Z|I-OCEAN7-304-XXXX| 24.63 12.758 40.189 34.474 1499.1558 21:40:30.23M 2015-11-10T21:40:16.481Z|I-OCEAN7-304-XXXX| 24.66 12.757 40.189 34.474 1499.1553 21:40:30.43M 2015-11-10T21:40:16.681Z|I-OCEAN7-304-XXXX| 24.69 12.757 40.190 34.475 1499.1567 21:40:30.63M 2015-11-10T21:40:16.886Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.190 34.475 1499.1570 21:40:30.83M 2015-11-10T21:40:17.086Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.190 34.476 1499.1569 21:40:31.05M 2015-11-10T21:40:17.291Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.190 34.475 1499.1575 21:40:31.25M 2015-11-10T21:40:17.491Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.190 34.475 1499.1556 21:40:31.44M 2015-11-10T21:40:17.696Z|I-OCEAN7-304-XXXX| 24.81 12.756 40.189 34.475 1499.1552 21:40:31.64M 2015-11-10T21:40:17.896Z|I-OCEAN7-304-XXXX| 24.81 12.756 40.189 34.475 1499.1542 21:40:31.84M 2015-11-10T21:40:18.116Z|I-OCEAN7-304-XXXX| 24.81 12.756 40.189 34.475 1499.1538 21:40:32.06M 2015-11-10T21:40:18.320Z|I-OCEAN7-304-XXXX| 24.81 12.756 40.189 34.475 1499.1538 21:40:32.27M 2015-11-10T21:40:18.506Z|I-OCEAN7-304-XXXX| 24.81 12.755 40.188 34.475 1499.1528 21:40:32.46M 2015-11-10T21:40:18.711Z|I-OCEAN7-304-XXXX| 24.86 12.756 40.188 34.475 1499.1541 21:40:32.66M 2015-11-10T21:40:18.916Z|I-OCEAN7-304-XXXX| 24.86 12.755 40.188 34.474 1499.1530 21:40:32.85M 2015-11-10T21:40:19.116Z|I-OCEAN7-304-XXXX| 24.87 12.755 40.188 34.475 1499.1537 21:40:33.08M 2015-11-10T21:40:19.321Z|I-OCEAN7-304-XXXX| 24.88 12.756 40.188 34.475 1499.1544 21:40:33.27M 2015-11-10T21:40:19.526Z|I-OCEAN7-304-XXXX| 24.90 12.756 40.193 34.480 1499.1609 21:40:33.47M 2015-11-10T21:40:19.726Z|I-OCEAN7-304-XXXX| 24.88 12.756 40.190 34.477 1499.1566 21:40:33.67M 2015-11-10T21:40:19.931Z|I-OCEAN7-304-XXXX| 24.88 12.756 40.189 34.476 1499.1558 21:40:33.87M 2015-11-10T21:40:20.131Z|I-OCEAN7-304-XXXX| 24.84 12.756 40.189 34.475 1499.1547 21:40:34.09M 2015-11-10T21:40:20.336Z|I-OCEAN7-304-XXXX| 24.84 12.756 40.188 34.474 1499.1534 21:40:34.29M 2015-11-10T21:40:20.541Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.187 34.474 1499.1528 21:40:34.49M 2015-11-10T21:40:20.741Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.186 34.473 1499.1522 21:40:34.69M 2015-11-10T21:40:20.941Z|I-OCEAN7-304-XXXX| 24.79 12.756 40.185 34.472 1499.1511 21:40:34.89M 2015-11-10T21:40:21.146Z|I-OCEAN7-304-XXXX| 24.79 12.756 40.185 34.471 1499.1501 21:40:35.10M 2015-11-10T21:40:21.351Z|I-OCEAN7-304-XXXX| 24.76 12.756 40.184 34.471 1499.1495 21:40:35.30M 2015-11-10T21:40:21.551Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.184 34.470 1499.1498 21:40:35.50M 2015-11-10T21:40:21.751Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.190 34.476 1499.1565 21:40:35.70M 2015-11-10T21:40:21.956Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.191 34.476 1499.1584 21:40:35.90M 2015-11-10T21:40:22.161Z|I-OCEAN7-304-XXXX| 24.76 12.757 40.192 34.477 1499.1599 21:40:36.12M 2015-11-10T21:40:22.366Z|I-OCEAN7-304-XXXX| 24.70 12.757 40.192 34.477 1499.1599 21:40:36.32M 2015-11-10T21:40:22.586Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.193 34.478 1499.1616 21:40:36.52M 2015-11-10T21:40:22.771Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.193 34.478 1499.1620 21:40:36.73M 2015-11-10T21:40:22.971Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.186 34.471 1499.1533 21:40:36.91M 2015-11-10T21:40:23.176Z|I-OCEAN7-304-XXXX| 24.72 12.758 40.184 34.469 1499.1521 21:40:37.13M 2015-11-10T21:40:23.381Z|I-OCEAN7-304-XXXX| 24.67 12.758 40.183 34.468 1499.1504 21:40:37.33M 2015-11-10T21:40:23.581Z|I-OCEAN7-304-XXXX| 24.67 12.758 40.183 34.468 1499.1505 21:40:37.53M 2015-11-10T21:40:23.786Z|I-OCEAN7-304-XXXX| 24.68 12.758 40.182 34.467 1499.1497 21:40:37.73M 2015-11-10T21:40:23.991Z|I-OCEAN7-304-XXXX| 24.68 12.758 40.181 34.466 1499.1486 21:40:37.93M 2015-11-10T21:40:24.191Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.180 34.465 1499.1481 21:40:38.15M 2015-11-10T21:40:24.396Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.180 34.465 1499.1481 21:40:38.35M 2015-11-10T21:40:24.596Z|I-OCEAN7-304-XXXX| 24.69 12.758 40.180 34.464 1499.1479 21:40:38.55M 2015-11-10T21:40:24.801Z|I-OCEAN7-304-XXXX| 24.69 12.758 40.180 34.465 1499.1479 21:40:38.74M 2015-11-10T21:40:25.006Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.180 34.465 1499.1492 21:40:38.95M 2015-11-10T21:40:25.206Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.182 34.466 1499.1503 21:40:39.16M 2015-11-10T21:40:25.411Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.183 34.468 1499.1514 21:40:39.36M 2015-11-10T21:40:25.611Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.184 34.469 1499.1527 21:40:39.56M 2015-11-10T21:40:25.816Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.185 34.470 1499.1537 21:40:39.76M 2015-11-10T21:40:26.016Z|I-OCEAN7-304-XXXX| 24.78 12.757 40.186 34.471 1499.1544 21:40:39.96M 2015-11-10T21:40:26.221Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.187 34.472 1499.1552 21:40:40.18M 2015-11-10T21:40:26.426Z|I-OCEAN7-304-XXXX| 24.81 12.757 40.188 34.473 1499.1565 21:40:40.38M 2015-11-10T21:40:26.631Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.187 34.472 1499.1550 21:40:40.58M 2015-11-10T21:40:26.831Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.185 34.470 1499.1541 21:40:40.78M 2015-11-10T21:40:27.051Z|I-OCEAN7-304-XXXX| 24.86 12.757 40.184 34.470 1499.1532 21:40:41.98M 2015-11-10T21:40:27.236Z|I-OCEAN7-304-XXXX| 24.83 12.757 40.183 34.469 1499.1505 21:40:41.21M 2015-11-10T21:40:27.441Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.182 34.467 1499.1486 21:40:41.39M 2015-11-10T21:40:27.646Z|I-OCEAN7-304-XXXX| 24.87 12.756 40.181 34.467 1499.1473 21:40:41.59M 2015-11-10T21:40:27.846Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.180 34.466 1499.1453 21:40:41.79M 2015-11-10T21:40:28.051Z|I-OCEAN7-304-XXXX| 24.87 12.756 40.179 34.465 1499.1444 21:40:42.01M 2015-11-10T21:40:28.256Z|I-OCEAN7-304-XXXX| 24.86 12.756 40.179 34.465 1499.1439 21:40:42.21M 2015-11-10T21:40:28.456Z|I-OCEAN7-304-XXXX| 24.87 12.756 40.188 34.474 1499.1539 21:40:42.41M 2015-11-10T21:40:28.661Z|I-OCEAN7-304-XXXX| 24.87 12.756 40.189 34.475 1499.1547 21:40:42.61M 2015-11-10T21:40:28.861Z|I-OCEAN7-304-XXXX| 24.87 12.756 40.189 34.476 1499.1560 21:40:42.81M 2015-11-10T21:40:29.061Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.184 34.470 1499.1495 21:40:43.03M 2015-11-10T21:40:29.266Z|I-OCEAN7-304-XXXX| 24.84 12.756 40.182 34.468 1499.1477 21:40:43.22M 2015-11-10T21:40:29.471Z|I-OCEAN7-304-XXXX| 24.82 12.756 40.180 34.467 1499.1448 21:40:43.42M 2015-11-10T21:40:29.676Z|I-OCEAN7-304-XXXX| 24.82 12.756 40.179 34.466 1499.1426 21:40:43.62M 2015-11-10T21:40:29.876Z|I-OCEAN7-304-XXXX| 24.79 12.755 40.177 34.464 1499.1394 21:40:43.82M 2015-11-10T21:40:30.081Z|I-OCEAN7-304-XXXX| 24.77 12.755 40.175 34.462 1499.1368 21:40:44.04M 2015-11-10T21:40:30.286Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.173 34.460 1499.1348 21:40:44.24M 2015-11-10T21:40:30.486Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.176 34.464 1499.1383 21:40:44.44M 2015-11-10T21:40:30.686Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.177 34.464 1499.1378 21:40:44.64M 2015-11-10T21:40:30.891Z|I-OCEAN7-304-XXXX| 24.68 12.755 40.177 34.464 1499.1376 21:40:44.83M 2015-11-10T21:40:31.096Z|I-OCEAN7-304-XXXX| 24.65 12.756 40.185 34.472 1499.1471 21:40:45.05M 2015-11-10T21:40:31.301Z|I-OCEAN7-304-XXXX| 24.69 12.756 40.185 34.472 1499.1489 21:40:45.25M 2015-11-10T21:40:31.516Z|I-OCEAN7-304-XXXX| 24.67 12.756 40.169 34.456 1499.1304 21:40:45.45M 2015-11-10T21:40:31.701Z|I-OCEAN7-304-XXXX| 24.67 12.756 40.162 34.450 1499.1223 21:40:45.67M 2015-11-10T21:40:31.911Z|I-OCEAN7-304-XXXX| 24.67 12.756 40.162 34.449 1499.1218 21:40:45.85M 2015-11-10T21:40:32.111Z|I-OCEAN7-304-XXXX| 24.70 12.756 40.184 34.471 1499.1475 21:40:46.07M 2015-11-10T21:40:32.311Z|I-OCEAN7-304-XXXX| 24.70 12.756 40.184 34.470 1499.1465 21:40:46.27M 2015-11-10T21:40:32.521Z|I-OCEAN7-304-XXXX| 24.70 12.756 40.183 34.470 1499.1454 21:40:46.47M 2015-11-10T21:40:32.721Z|I-OCEAN7-304-XXXX| 24.72 12.756 40.182 34.469 1499.1448 21:40:46.67M 2015-11-10T21:40:32.921Z|I-OCEAN7-304-XXXX| 24.68 12.756 40.182 34.469 1499.1444 21:40:46.87M 2015-11-10T21:40:33.132Z|I-OCEAN7-304-XXXX| 24.68 12.756 40.182 34.468 1499.1440 21:40:47.08M 2015-11-10T21:40:33.326Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.182 34.469 1499.1462 21:40:47.28M 2015-11-10T21:40:33.531Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.182 34.468 1499.1465 21:40:47.48M 2015-11-10T21:40:33.731Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.182 34.469 1499.1471 21:40:47.68M 2015-11-10T21:40:33.972Z|I-OCEAN7-304-XXXX| 24.76 12.756 40.183 34.469 1499.1478 21:40:47.88M 2015-11-10T21:40:34.141Z|I-OCEAN7-304-XXXX| 24.76 12.756 40.179 34.466 1499.1426 21:40:48.10M 2015-11-10T21:40:34.341Z|I-OCEAN7-304-XXXX| 24.76 12.756 40.180 34.467 1499.1438 21:40:48.30M 2015-11-10T21:40:34.546Z|I-OCEAN7-304-XXXX| 24.80 12.756 40.181 34.468 1499.1451 21:40:48.49M 2015-11-10T21:40:34.746Z|I-OCEAN7-304-XXXX| 24.79 12.756 40.182 34.468 1499.1465 21:40:48.69M 2015-11-10T21:40:34.952Z|I-OCEAN7-304-XXXX| 24.79 12.756 40.182 34.469 1499.1471 21:40:48.89M 2015-11-10T21:40:35.156Z|I-OCEAN7-304-XXXX| 24.82 12.756 40.183 34.469 1499.1484 21:40:49.11M 2015-11-10T21:40:35.361Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.183 34.469 1499.1488 21:40:49.31M 2015-11-10T21:40:35.561Z|I-OCEAN7-304-XXXX| 24.82 12.756 40.185 34.471 1499.1512 21:40:49.51M 2015-11-10T21:40:35.766Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.185 34.470 1499.1517 21:40:49.71M 2015-11-10T21:40:35.987Z|I-OCEAN7-304-XXXX| 24.81 12.756 40.184 34.470 1499.1504 21:40:49.91M 2015-11-10T21:40:36.167Z|I-OCEAN7-304-XXXX| 24.81 12.756 40.186 34.472 1499.1527 21:40:50.15M 2015-11-10T21:40:36.372Z|I-OCEAN7-304-XXXX| 24.81 12.756 40.186 34.472 1499.1528 21:40:50.32M 2015-11-10T21:40:36.577Z|I-OCEAN7-304-XXXX| 24.81 12.756 40.187 34.473 1499.1539 21:40:50.52M 2015-11-10T21:40:36.782Z|I-OCEAN7-304-XXXX| 24.80 12.756 40.191 34.477 1499.1572 21:40:50.72M 2015-11-10T21:40:36.987Z|I-OCEAN7-304-XXXX| 24.80 12.756 40.192 34.478 1499.1573 21:40:50.92M 2015-11-10T21:40:37.187Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.189 34.475 1499.1538 21:40:51.14M 2015-11-10T21:40:37.392Z|I-OCEAN7-304-XXXX| 24.76 12.756 40.188 34.474 1499.1525 21:40:51.34M 2015-11-10T21:40:37.592Z|I-OCEAN7-304-XXXX| 24.76 12.756 40.187 34.473 1499.1509 21:40:51.54M 2015-11-10T21:40:37.797Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.185 34.472 1499.1490 21:40:51.74M 2015-11-10T21:40:37.997Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.182 34.469 1499.1447 21:40:51.94M 2015-11-10T21:40:38.202Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.185 34.472 1499.1470 21:40:52.16M 2015-11-10T21:40:38.407Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.186 34.474 1499.1481 21:40:52.36M 2015-11-10T21:40:38.607Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.187 34.475 1499.1497 21:40:52.56M 2015-11-10T21:40:38.812Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.187 34.475 1499.1484 21:40:52.76M 2015-11-10T21:40:39.012Z|I-OCEAN7-304-XXXX| 24.75 12.755 40.186 34.474 1499.1479 21:40:52.96M 2015-11-10T21:40:39.217Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.185 34.473 1499.1465 21:40:53.17M 2015-11-10T21:40:39.422Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.184 34.472 1499.1449 21:40:53.37M 2015-11-10T21:40:39.622Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.185 34.473 1499.1453 21:40:53.57M 2015-11-10T21:40:39.827Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.185 34.473 1499.1459 21:40:53.77M 2015-11-10T21:40:40.027Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.186 34.474 1499.1466 21:40:53.97M 2015-11-10T21:40:40.232Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.186 34.474 1499.1469 21:40:54.19M 2015-11-10T21:40:40.452Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.186 34.474 1499.1481 21:40:54.39M 2015-11-10T21:40:40.637Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.187 34.474 1499.1497 21:40:54.60M 2015-11-10T21:40:40.842Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.188 34.475 1499.1520 21:40:54.79M 2015-11-10T21:40:41.042Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.189 34.476 1499.1530 21:40:55.00M 2015-11-10T21:40:41.247Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.189 34.475 1499.1528 21:40:55.20M 2015-11-10T21:40:41.452Z|I-OCEAN7-304-XXXX| 24.81 12.755 40.188 34.474 1499.1523 21:40:55.40M 2015-11-10T21:40:41.652Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.187 34.474 1499.1525 21:40:55.60M 2015-11-10T21:40:41.857Z|I-OCEAN7-304-XXXX| 24.84 12.756 40.192 34.478 1499.1583 21:40:55.80M 2015-11-10T21:40:42.062Z|I-OCEAN7-304-XXXX| 24.84 12.756 40.189 34.475 1499.1550 21:40:56.02M 2015-11-10T21:40:42.262Z|I-OCEAN7-304-XXXX| 24.84 12.756 40.188 34.474 1499.1544 21:40:56.22M 2015-11-10T21:40:42.467Z|I-OCEAN7-304-XXXX| 24.84 12.756 40.188 34.474 1499.1544 21:40:56.42M 2015-11-10T21:40:42.672Z|I-OCEAN7-304-XXXX| 24.86 12.756 40.180 34.467 1499.1466 21:40:56.62M 2015-11-10T21:40:42.872Z|I-OCEAN7-304-XXXX| 24.86 12.756 40.185 34.471 1499.1515 21:40:56.82M 2015-11-10T21:40:43.077Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.186 34.472 1499.1528 21:40:57.03M 2015-11-10T21:40:43.277Z|I-OCEAN7-304-XXXX| 24.86 12.756 40.188 34.474 1499.1552 21:40:57.23M 2015-11-10T21:40:43.482Z|I-OCEAN7-304-XXXX| 24.87 12.756 40.187 34.474 1499.1539 21:40:57.43M 2015-11-10T21:40:43.682Z|I-OCEAN7-304-XXXX| 24.87 12.755 40.187 34.474 1499.1525 21:40:57.63M 2015-11-10T21:40:43.887Z|I-OCEAN7-304-XXXX| 24.90 12.755 40.187 34.474 1499.1515 21:40:57.83M 2015-11-10T21:40:44.087Z|I-OCEAN7-304-XXXX| 24.89 12.755 40.186 34.473 1499.1497 21:40:58.05M 2015-11-10T21:40:44.292Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.184 34.472 1499.1470 21:40:58.25M 2015-11-10T21:40:44.492Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.184 34.472 1499.1456 21:40:58.45M 2015-11-10T21:40:44.697Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.182 34.470 1499.1443 21:40:58.64M 2015-11-10T21:40:44.922Z|I-OCEAN7-304-XXXX| 24.79 12.755 40.182 34.470 1499.1439 21:40:58.84M 2015-11-10T21:40:45.102Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.189 34.476 1499.1506 21:40:59.08M 2015-11-10T21:40:45.312Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.189 34.477 1499.1508 21:40:59.26M 2015-11-10T21:40:45.512Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.201 34.488 1499.1635 21:40:59.46M 2015-11-10T21:40:45.717Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.200 34.487 1499.1625 21:40:59.66M 2015-11-10T21:40:45.917Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.200 34.487 1499.1621 21:40:59.86M 2015-11-10T21:40:46.122Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.199 34.486 1499.1610 21:41:00.08M 2015-11-10T21:40:46.322Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.199 34.486 1499.1624 21:41:00.28M 2015-11-10T21:40:46.522Z|I-OCEAN7-304-XXXX| 24.68 12.755 40.199 34.485 1499.1619 21:41:00.48M 2015-11-10T21:40:46.727Z|I-OCEAN7-304-XXXX| 24.70 12.755 40.199 34.485 1499.1625 21:41:00.67M 2015-11-10T21:40:46.932Z|I-OCEAN7-304-XXXX| 24.66 12.756 40.198 34.484 1499.1622 21:41:00.88M 2015-11-10T21:40:47.137Z|I-OCEAN7-304-XXXX| 24.66 12.756 40.197 34.482 1499.1617 21:41:01.09M 2015-11-10T21:40:47.337Z|I-OCEAN7-304-XXXX| 24.66 12.756 40.198 34.484 1499.1639 21:41:01.29M 2015-11-10T21:40:47.537Z|I-OCEAN7-304-XXXX| 24.66 12.756 40.197 34.483 1499.1627 21:41:01.49M 2015-11-10T21:40:47.742Z|I-OCEAN7-304-XXXX| 24.66 12.756 40.197 34.483 1499.1621 21:41:01.69M 2015-11-10T21:40:47.947Z|I-OCEAN7-304-XXXX| 24.65 12.756 40.197 34.483 1499.1617 21:41:01.89M 2015-11-10T21:40:48.147Z|I-OCEAN7-304-XXXX| 24.69 12.756 40.198 34.484 1499.1631 21:41:02.11M 2015-11-10T21:40:48.352Z|I-OCEAN7-304-XXXX| 24.69 12.756 40.198 34.484 1499.1644 21:41:02.30M 2015-11-10T21:40:48.557Z|I-OCEAN7-304-XXXX| 24.69 12.756 40.200 34.485 1499.1666 21:41:02.51M 2015-11-10T21:40:48.757Z|I-OCEAN7-304-XXXX| 24.69 12.756 40.200 34.485 1499.1660 21:41:02.71M 2015-11-10T21:40:48.962Z|I-OCEAN7-304-XXXX| 24.69 12.756 40.199 34.484 1499.1652 21:41:02.90M 2015-11-10T21:40:49.167Z|I-OCEAN7-304-XXXX| 24.72 12.756 40.199 34.485 1499.1661 21:41:03.12M 2015-11-10T21:40:49.387Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.199 34.484 1499.1669 21:41:03.32M 2015-11-10T21:40:49.572Z|I-OCEAN7-304-XXXX| 24.72 12.757 40.198 34.483 1499.1656 21:41:03.54M 2015-11-10T21:40:49.772Z|I-OCEAN7-304-XXXX| 24.72 12.757 40.197 34.482 1499.1658 21:41:03.72M 2015-11-10T21:40:49.977Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.197 34.482 1499.1663 21:41:03.92M 2015-11-10T21:40:50.177Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.197 34.482 1499.1667 21:41:04.14M 2015-11-10T21:40:50.382Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.198 34.483 1499.1676 21:41:04.34M 2015-11-10T21:40:50.587Z|I-OCEAN7-304-XXXX| 24.72 12.758 40.196 34.480 1499.1656 21:41:04.54M 2015-11-10T21:40:50.792Z|I-OCEAN7-304-XXXX| 24.69 12.758 40.195 34.480 1499.1648 21:41:04.73M 2015-11-10T21:40:50.992Z|I-OCEAN7-304-XXXX| 24.73 12.758 40.195 34.479 1499.1660 21:41:04.93M 2015-11-10T21:40:51.192Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.195 34.479 1499.1669 21:41:05.15M 2015-11-10T21:40:51.401Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.196 34.480 1499.1678 21:41:05.35M 2015-11-10T21:40:51.597Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.198 34.482 1499.1686 21:41:05.55M 2015-11-10T21:40:51.802Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.198 34.482 1499.1687 21:41:05.75M 2015-11-10T21:40:52.007Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.198 34.482 1499.1688 21:41:05.95M 2015-11-10T21:40:52.212Z|I-OCEAN7-304-XXXX| 24.72 12.758 40.198 34.482 1499.1681 21:41:06.17M 2015-11-10T21:40:52.412Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.198 34.482 1499.1682 21:41:06.37M 2015-11-10T21:40:52.617Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.197 34.481 1499.1670 21:41:06.57M 2015-11-10T21:40:52.817Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.195 34.480 1499.1641 21:41:06.76M 2015-11-10T21:40:53.022Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.193 34.478 1499.1614 21:41:06.96M 2015-11-10T21:40:53.227Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.191 34.476 1499.1588 21:41:07.18M 2015-11-10T21:40:53.427Z|I-OCEAN7-304-XXXX| 24.82 12.756 40.190 34.476 1499.1578 21:41:07.38M 2015-11-10T21:40:53.632Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.190 34.476 1499.1570 21:41:07.58M 2015-11-10T21:40:53.852Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.189 34.475 1499.1555 21:41:07.78M 2015-11-10T21:40:54.037Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.189 34.476 1499.1542 21:41:08.02M 2015-11-10T21:40:54.242Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.192 34.478 1499.1589 21:41:08.20M 2015-11-10T21:40:54.442Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.192 34.478 1499.1588 21:41:08.40M 2015-11-10T21:40:54.647Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.192 34.478 1499.1595 21:41:08.60M 2015-11-10T21:40:54.847Z|I-OCEAN7-304-XXXX| 24.84 12.756 40.192 34.479 1499.1592 21:41:08.79M 2015-11-10T21:40:55.053Z|I-OCEAN7-304-XXXX| 24.84 12.756 40.193 34.479 1499.1598 21:41:09.01M 2015-11-10T21:40:55.257Z|I-OCEAN7-304-XXXX| 24.79 12.756 40.188 34.475 1499.1547 21:41:09.21M 2015-11-10T21:40:55.457Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.188 34.474 1499.1552 21:41:09.41M 2015-11-10T21:40:55.662Z|I-OCEAN7-304-XXXX| 24.85 12.757 40.188 34.474 1499.1569 21:41:09.61M 2015-11-10T21:40:55.867Z|I-OCEAN7-304-XXXX| 24.86 12.757 40.189 34.474 1499.1576 21:41:09.81M 2015-11-10T21:40:56.067Z|I-OCEAN7-304-XXXX| 24.83 12.757 40.190 34.475 1499.1583 21:41:10.03M 2015-11-10T21:40:56.273Z|I-OCEAN7-304-XXXX| 24.82 12.756 40.191 34.477 1499.1575 21:41:10.23M 2015-11-10T21:40:56.472Z|I-OCEAN7-304-XXXX| 24.82 12.756 40.192 34.477 1499.1593 21:41:10.43M 2015-11-10T21:40:56.677Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.193 34.478 1499.1613 21:41:10.62M 2015-11-10T21:40:56.877Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.189 34.474 1499.1571 21:41:10.83M 2015-11-10T21:40:57.082Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.188 34.473 1499.1564 21:41:11.04M 2015-11-10T21:40:57.288Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.188 34.473 1499.1556 21:41:11.24M 2015-11-10T21:40:57.488Z|I-OCEAN7-304-XXXX| 24.78 12.757 40.187 34.473 1499.1552 21:41:11.44M 2015-11-10T21:40:57.693Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.187 34.472 1499.1543 21:41:11.64M 2015-11-10T21:40:57.895Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.190 34.475 1499.1572 21:41:11.84M 2015-11-10T21:40:58.098Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.191 34.476 1499.1583 21:41:12.06M 2015-11-10T21:40:58.318Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.191 34.476 1499.1575 21:41:12.26M 2015-11-10T21:40:58.502Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.193 34.478 1499.1600 21:41:12.47M 2015-11-10T21:40:58.708Z|I-OCEAN7-304-XXXX| 24.71 12.757 40.193 34.478 1499.1588 21:41:12.65M 2015-11-10T21:40:58.908Z|I-OCEAN7-304-XXXX| 24.70 12.756 40.192 34.478 1499.1582 21:41:12.85M 2015-11-10T21:40:59.113Z|I-OCEAN7-304-XXXX| 24.70 12.756 40.192 34.478 1499.1572 21:41:13.07M 2015-11-10T21:40:59.318Z|I-OCEAN7-304-XXXX| 24.67 12.756 40.191 34.477 1499.1552 21:41:13.27M 2015-11-10T21:40:59.523Z|I-OCEAN7-304-XXXX| 24.67 12.756 40.194 34.480 1499.1577 21:41:13.47M 2015-11-10T21:40:59.723Z|I-OCEAN7-304-XXXX| 24.61 12.756 40.195 34.481 1499.1577 21:41:13.67M 2015-11-10T21:40:59.927Z|I-OCEAN7-304-XXXX| 24.60 12.756 40.194 34.480 1499.1566 21:41:13.87M