2015-11-10T21:39:00.127Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.187 34.472 1499.1549 21:39:14.08M 2015-11-10T21:39:00.333Z|I-OCEAN7-304-XXXX| 24.71 12.757 40.188 34.473 1499.1555 21:39:14.28M 2015-11-10T21:39:00.533Z|I-OCEAN7-304-XXXX| 24.63 12.757 40.190 34.475 1499.1560 21:39:14.48M 2015-11-10T21:39:00.738Z|I-OCEAN7-304-XXXX| 24.57 12.757 40.190 34.475 1499.1549 21:39:14.68M 2015-11-10T21:39:00.942Z|I-OCEAN7-304-XXXX| 24.57 12.757 40.187 34.473 1499.1509 21:39:14.88M 2015-11-10T21:39:01.142Z|I-OCEAN7-304-XXXX| 24.55 12.756 40.187 34.473 1499.1497 21:39:15.10M 2015-11-10T21:39:01.347Z|I-OCEAN7-304-XXXX| 24.55 12.756 40.187 34.473 1499.1495 21:39:15.30M 2015-11-10T21:39:01.548Z|I-OCEAN7-304-XXXX| 24.53 12.756 40.187 34.473 1499.1490 21:39:15.50M 2015-11-10T21:39:01.752Z|I-OCEAN7-304-XXXX| 24.53 12.757 40.186 34.472 1499.1494 21:39:15.69M 2015-11-10T21:39:01.957Z|I-OCEAN7-304-XXXX| 24.53 12.757 40.186 34.472 1499.1490 21:39:15.89M 2015-11-10T21:39:02.178Z|I-OCEAN7-304-XXXX| 24.49 12.757 40.186 34.471 1499.1484 21:39:16.11M 2015-11-10T21:39:02.363Z|I-OCEAN7-304-XXXX| 24.49 12.757 40.186 34.471 1499.1484 21:39:16.33M 2015-11-10T21:39:02.563Z|I-OCEAN7-304-XXXX| 24.52 12.757 40.186 34.472 1499.1494 21:39:16.51M 2015-11-10T21:39:02.768Z|I-OCEAN7-304-XXXX| 24.52 12.757 40.187 34.472 1499.1503 21:39:16.71M 2015-11-10T21:39:02.968Z|I-OCEAN7-304-XXXX| 24.52 12.757 40.188 34.473 1499.1517 21:39:16.91M 2015-11-10T21:39:03.174Z|I-OCEAN7-304-XXXX| 24.55 12.757 40.188 34.473 1499.1520 21:39:17.13M 2015-11-10T21:39:03.378Z|I-OCEAN7-304-XXXX| 24.60 12.757 40.189 34.474 1499.1539 21:39:17.33M 2015-11-10T21:39:03.612Z|I-OCEAN7-304-XXXX| 24.65 12.757 40.190 34.475 1499.1553 21:39:17.53M 2015-11-10T21:39:03.783Z|I-OCEAN7-304-XXXX| 24.65 12.757 40.190 34.476 1499.1555 21:39:17.72M 2015-11-10T21:39:03.988Z|I-OCEAN7-304-XXXX| 24.66 12.757 40.186 34.472 1499.1510 21:39:17.92M 2015-11-10T21:39:04.188Z|I-OCEAN7-304-XXXX| 24.70 12.756 40.185 34.471 1499.1499 21:39:18.14M 2015-11-10T21:39:04.393Z|I-OCEAN7-304-XXXX| 24.73 12.756 40.184 34.470 1499.1486 21:39:18.34M 2015-11-10T21:39:04.598Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.182 34.469 1499.1472 21:39:18.54M 2015-11-10T21:39:04.798Z|I-OCEAN7-304-XXXX| 24.82 12.756 40.182 34.469 1499.1472 21:39:18.74M 2015-11-10T21:39:04.998Z|I-OCEAN7-304-XXXX| 24.87 12.756 40.181 34.468 1499.1471 21:39:18.94M 2015-11-10T21:39:05.208Z|I-OCEAN7-304-XXXX| 24.87 12.756 40.180 34.467 1499.1467 21:39:19.15M 2015-11-10T21:39:05.408Z|I-OCEAN7-304-XXXX| 24.90 12.756 40.180 34.466 1499.1471 21:39:19.36M 2015-11-10T21:39:05.613Z|I-OCEAN7-304-XXXX| 24.91 12.757 40.181 34.467 1499.1484 21:39:19.55M 2015-11-10T21:39:05.813Z|I-OCEAN7-304-XXXX| 24.98 12.757 40.181 34.467 1499.1506 21:39:19.75M 2015-11-10T21:39:06.013Z|I-OCEAN7-304-XXXX| 24.95 12.756 40.183 34.469 1499.1514 21:39:19.95M 2015-11-10T21:39:06.218Z|I-OCEAN7-304-XXXX| 25.01 12.757 40.184 34.470 1499.1541 21:39:20.17M 2015-11-10T21:39:06.423Z|I-OCEAN7-304-XXXX| 25.01 12.757 40.185 34.471 1499.1554 21:39:20.37M 2015-11-10T21:39:06.643Z|I-OCEAN7-304-XXXX| 25.06 12.757 40.185 34.471 1499.1564 21:39:20.57M 2015-11-10T21:39:06.828Z|I-OCEAN7-304-XXXX| 25.10 12.757 40.185 34.470 1499.1571 21:39:20.79M 2015-11-10T21:39:07.033Z|I-OCEAN7-304-XXXX| 25.10 12.757 40.185 34.470 1499.1578 21:39:20.97M 2015-11-10T21:39:07.238Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.185 34.470 1499.1587 21:39:21.19M 2015-11-10T21:39:07.438Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.184 34.469 1499.1577 21:39:21.39M 2015-11-10T21:39:07.638Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.183 34.467 1499.1566 21:39:21.58M 2015-11-10T21:39:07.843Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.186 34.471 1499.1610 21:39:21.78M 2015-11-10T21:39:08.043Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.163 34.449 1499.1345 21:39:22.00M 2015-11-10T21:39:08.248Z|I-OCEAN7-304-XXXX| 25.03 12.758 40.163 34.449 1499.1333 21:39:22.20M 2015-11-10T21:39:08.454Z|I-OCEAN7-304-XXXX| 24.98 12.757 40.163 34.449 1499.1313 21:39:22.40M 2015-11-10T21:39:08.658Z|I-OCEAN7-304-XXXX| 24.95 12.757 40.162 34.448 1499.1295 21:39:22.60M 2015-11-10T21:39:08.858Z|I-OCEAN7-304-XXXX| 24.96 12.757 40.162 34.448 1499.1288 21:39:22.80M 2015-11-10T21:39:09.063Z|I-OCEAN7-304-XXXX| 24.89 12.757 40.161 34.447 1499.1273 21:39:23.02M 2015-11-10T21:39:09.268Z|I-OCEAN7-304-XXXX| 24.85 12.757 40.180 34.466 1499.1483 21:39:23.22M 2015-11-10T21:39:09.468Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.180 34.466 1499.1481 21:39:23.42M 2015-11-10T21:39:09.673Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.181 34.466 1499.1479 21:39:23.62M 2015-11-10T21:39:09.892Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.180 34.466 1499.1476 21:39:23.82M 2015-11-10T21:39:10.078Z|I-OCEAN7-304-XXXX| 24.67 12.757 40.180 34.466 1499.1459 21:39:24.03M 2015-11-10T21:39:10.278Z|I-OCEAN7-304-XXXX| 24.63 12.757 40.180 34.465 1499.1445 21:39:24.23M 2015-11-10T21:39:10.483Z|I-OCEAN7-304-XXXX| 24.62 12.757 40.181 34.467 1499.1460 21:39:24.43M 2015-11-10T21:39:10.683Z|I-OCEAN7-304-XXXX| 24.54 12.757 40.182 34.468 1499.1451 21:39:24.63M 2015-11-10T21:39:10.888Z|I-OCEAN7-304-XXXX| 24.54 12.757 40.182 34.468 1499.1454 21:39:24.83M 2015-11-10T21:39:11.108Z|I-OCEAN7-304-XXXX| 24.54 12.757 40.182 34.468 1499.1451 21:39:25.05M 2015-11-10T21:39:11.298Z|I-OCEAN7-304-XXXX| 24.54 12.757 40.173 34.459 1499.1343 21:39:25.26M 2015-11-10T21:39:11.498Z|I-OCEAN7-304-XXXX| 24.53 12.757 40.172 34.458 1499.1332 21:39:25.45M 2015-11-10T21:39:11.703Z|I-OCEAN7-304-XXXX| 24.52 12.757 40.176 34.461 1499.1382 21:39:25.64M 2015-11-10T21:39:11.903Z|I-OCEAN7-304-XXXX| 24.55 12.757 40.177 34.462 1499.1399 21:39:25.85M 2015-11-10T21:39:12.108Z|I-OCEAN7-304-XXXX| 24.52 12.757 40.177 34.462 1499.1396 21:39:26.06M 2015-11-10T21:39:12.308Z|I-OCEAN7-304-XXXX| 24.52 12.757 40.185 34.470 1499.1487 21:39:26.26M 2015-11-10T21:39:12.513Z|I-OCEAN7-304-XXXX| 24.55 12.757 40.184 34.470 1499.1486 21:39:26.46M 2015-11-10T21:39:12.928Z|I-OCEAN7-304-XXXX| 24.58 12.757 40.185 34.470 1499.1494 21:39:26.66M 2015-11-10T21:39:12.928Z|I-OCEAN7-304-XXXX| 24.63 12.757 40.185 34.470 1499.1503 21:39:26.95M 2015-11-10T21:39:13.133Z|I-OCEAN7-304-XXXX| 24.65 12.757 40.185 34.470 1499.1504 21:39:27.09M 2015-11-10T21:39:13.333Z|I-OCEAN7-304-XXXX| 24.70 12.757 40.184 34.470 1499.1504 21:39:27.29M 2015-11-10T21:39:13.538Z|I-OCEAN7-304-XXXX| 24.70 12.757 40.184 34.469 1499.1499 21:39:27.48M 2015-11-10T21:39:13.743Z|I-OCEAN7-304-XXXX| 24.71 12.757 40.184 34.469 1499.1506 21:39:27.68M 2015-11-10T21:39:13.943Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.182 34.467 1499.1500 21:39:27.88M 2015-11-10T21:39:14.148Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.183 34.468 1499.1510 21:39:28.10M 2015-11-10T21:39:14.353Z|I-OCEAN7-304-XXXX| 24.83 12.757 40.183 34.468 1499.1519 21:39:28.30M 2015-11-10T21:39:14.553Z|I-OCEAN7-304-XXXX| 24.89 12.757 40.183 34.468 1499.1523 21:39:28.50M 2015-11-10T21:39:14.758Z|I-OCEAN7-304-XXXX| 24.89 12.757 40.182 34.468 1499.1517 21:39:28.70M 2015-11-10T21:39:14.958Z|I-OCEAN7-304-XXXX| 24.91 12.757 40.182 34.468 1499.1516 21:39:28.90M 2015-11-10T21:39:15.163Z|I-OCEAN7-304-XXXX| 24.95 12.757 40.187 34.472 1499.1577 21:39:29.12M 2015-11-10T21:39:15.363Z|I-OCEAN7-304-XXXX| 24.95 12.757 40.188 34.473 1499.1580 21:39:29.31M 2015-11-10T21:39:15.588Z|I-OCEAN7-304-XXXX| 24.96 12.757 40.188 34.473 1499.1583 21:39:29.51M 2015-11-10T21:39:15.774Z|I-OCEAN7-304-XXXX| 24.92 12.757 40.181 34.467 1499.1495 21:39:29.73M 2015-11-10T21:39:15.974Z|I-OCEAN7-304-XXXX| 24.95 12.757 40.181 34.467 1499.1495 21:39:29.91M 2015-11-10T21:39:16.178Z|I-OCEAN7-304-XXXX| 24.94 12.757 40.182 34.468 1499.1504 21:39:30.13M 2015-11-10T21:39:16.412Z|I-OCEAN7-304-XXXX| 24.92 12.756 40.183 34.469 1499.1515 21:39:30.33M 2015-11-10T21:39:16.583Z|I-OCEAN7-304-XXXX| 24.94 12.756 40.186 34.472 1499.1541 21:39:30.53M 2015-11-10T21:39:16.788Z|I-OCEAN7-304-XXXX| 24.90 12.756 40.187 34.473 1499.1543 21:39:30.73M 2015-11-10T21:39:16.988Z|I-OCEAN7-304-XXXX| 24.91 12.756 40.188 34.474 1499.1558 21:39:30.93M 2015-11-10T21:39:17.193Z|I-OCEAN7-304-XXXX| 24.88 12.756 40.187 34.473 1499.1544 21:39:31.15M 2015-11-10T21:39:17.412Z|I-OCEAN7-304-XXXX| 24.85 12.757 40.186 34.472 1499.1541 21:39:31.35M 2015-11-10T21:39:17.598Z|I-OCEAN7-304-XXXX| 24.85 12.757 40.185 34.471 1499.1539 21:39:31.54M 2015-11-10T21:39:17.803Z|I-OCEAN7-304-XXXX| 24.85 12.757 40.185 34.470 1499.1534 21:39:31.74M 2015-11-10T21:39:18.003Z|I-OCEAN7-304-XXXX| 24.81 12.757 40.184 34.469 1499.1512 21:39:31.94M 2015-11-10T21:39:18.208Z|I-OCEAN7-304-XXXX| 24.81 12.757 40.183 34.468 1499.1503 21:39:32.16M 2015-11-10T21:39:18.408Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.183 34.468 1499.1495 21:39:32.36M 2015-11-10T21:39:18.613Z|I-OCEAN7-304-XXXX| 24.76 12.757 40.183 34.468 1499.1503 21:39:32.56M 2015-11-10T21:39:18.818Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.184 34.469 1499.1515 21:39:32.76M 2015-11-10T21:39:19.018Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.184 34.469 1499.1516 21:39:32.96M 2015-11-10T21:39:19.223Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.184 34.469 1499.1525 21:39:33.18M 2015-11-10T21:39:19.438Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.188 34.472 1499.1589 21:39:33.37M 2015-11-10T21:39:19.628Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.188 34.472 1499.1587 21:39:33.58M 2015-11-10T21:39:19.833Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.188 34.472 1499.1586 21:39:33.77M 2015-11-10T21:39:20.054Z|I-OCEAN7-304-XXXX| 24.73 12.758 40.189 34.473 1499.1586 21:39:33.97M 2015-11-10T21:39:20.233Z|I-OCEAN7-304-XXXX| 24.72 12.758 40.186 34.470 1499.1543 21:39:34.21M 2015-11-10T21:39:20.443Z|I-OCEAN7-304-XXXX| 24.72 12.758 40.185 34.470 1499.1532 21:39:34.39M 2015-11-10T21:39:20.652Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.184 34.469 1499.1521 21:39:34.59M 2015-11-10T21:39:20.848Z|I-OCEAN7-304-XXXX| 24.78 12.757 40.183 34.468 1499.1509 21:39:34.79M 2015-11-10T21:39:21.052Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.182 34.467 1499.1498 21:39:35.01M 2015-11-10T21:39:21.253Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.181 34.466 1499.1489 21:39:35.21M 2015-11-10T21:39:21.458Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.181 34.466 1499.1490 21:39:35.40M 2015-11-10T21:39:21.658Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.181 34.466 1499.1495 21:39:35.60M 2015-11-10T21:39:21.892Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.181 34.466 1499.1494 21:39:35.80M 2015-11-10T21:39:22.063Z|I-OCEAN7-304-XXXX| 24.73 12.758 40.181 34.466 1499.1488 21:39:36.02M 2015-11-10T21:39:22.268Z|I-OCEAN7-304-XXXX| 24.73 12.758 40.188 34.473 1499.1565 21:39:36.22M 2015-11-10T21:39:22.474Z|I-OCEAN7-304-XXXX| 24.73 12.758 40.185 34.470 1499.1533 21:39:36.42M 2015-11-10T21:39:22.673Z|I-OCEAN7-304-XXXX| 24.73 12.758 40.187 34.472 1499.1553 21:39:36.62M 2015-11-10T21:39:22.878Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.187 34.472 1499.1565 21:39:36.82M 2015-11-10T21:39:23.084Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.195 34.479 1499.1652 21:39:37.04M 2015-11-10T21:39:23.284Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.190 34.474 1499.1600 21:39:37.24M 2015-11-10T21:39:23.484Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.189 34.473 1499.1578 21:39:37.43M 2015-11-10T21:39:23.688Z|I-OCEAN7-304-XXXX| 24.73 12.758 40.188 34.473 1499.1571 21:39:37.63M 2015-11-10T21:39:23.894Z|I-OCEAN7-304-XXXX| 24.73 12.758 40.187 34.472 1499.1569 21:39:37.83M 2015-11-10T21:39:24.095Z|I-OCEAN7-304-XXXX| 24.73 12.758 40.187 34.471 1499.1560 21:39:38.05M 2015-11-10T21:39:24.299Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.186 34.470 1499.1552 21:39:38.25M 2015-11-10T21:39:24.519Z|I-OCEAN7-304-XXXX| 24.70 12.758 40.185 34.469 1499.1537 21:39:38.45M 2015-11-10T21:39:24.703Z|I-OCEAN7-304-XXXX| 24.69 12.758 40.184 34.468 1499.1522 21:39:38.66M 2015-11-10T21:39:24.908Z|I-OCEAN7-304-XXXX| 24.69 12.758 40.183 34.468 1499.1516 21:39:38.85M 2015-11-10T21:39:25.108Z|I-OCEAN7-304-XXXX| 24.69 12.758 40.187 34.472 1499.1561 21:39:39.07M 2015-11-10T21:39:25.313Z|I-OCEAN7-304-XXXX| 24.69 12.758 40.188 34.472 1499.1565 21:39:39.26M 2015-11-10T21:39:25.518Z|I-OCEAN7-304-XXXX| 24.69 12.758 40.188 34.472 1499.1559 21:39:39.46M 2015-11-10T21:39:25.718Z|I-OCEAN7-304-XXXX| 24.73 12.758 40.188 34.472 1499.1560 21:39:39.66M 2015-11-10T21:39:25.924Z|I-OCEAN7-304-XXXX| 24.73 12.757 40.187 34.472 1499.1553 21:39:39.86M 2015-11-10T21:39:26.124Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.187 34.472 1499.1561 21:39:40.08M 2015-11-10T21:39:26.329Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.180 34.465 1499.1473 21:39:40.28M 2015-11-10T21:39:26.534Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.178 34.464 1499.1460 21:39:40.48M 2015-11-10T21:39:26.734Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.179 34.464 1499.1464 21:39:40.68M 2015-11-10T21:39:26.939Z|I-OCEAN7-304-XXXX| 24.76 12.757 40.180 34.465 1499.1470 21:39:40.88M 2015-11-10T21:39:27.139Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.181 34.466 1499.1486 21:39:41.10M 2015-11-10T21:39:27.344Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.182 34.467 1499.1499 21:39:41.29M 2015-11-10T21:39:27.572Z|I-OCEAN7-304-XXXX| 24.81 12.757 40.183 34.468 1499.1516 21:39:41.49M 2015-11-10T21:39:27.749Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.184 34.469 1499.1528 21:39:41.69M 2015-11-10T21:39:27.954Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.185 34.469 1499.1542 21:39:41.89M 2015-11-10T21:39:28.154Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.185 34.470 1499.1549 21:39:42.11M 2015-11-10T21:39:28.359Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.185 34.470 1499.1550 21:39:42.31M 2015-11-10T21:39:28.564Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.186 34.471 1499.1561 21:39:42.51M 2015-11-10T21:39:28.764Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.187 34.471 1499.1573 21:39:42.71M 2015-11-10T21:39:28.984Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.187 34.471 1499.1581 21:39:42.91M 2015-11-10T21:39:29.169Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.188 34.472 1499.1589 21:39:43.14M 2015-11-10T21:39:29.374Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.189 34.473 1499.1602 21:39:43.32M 2015-11-10T21:39:29.579Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.190 34.474 1499.1616 21:39:43.52M 2015-11-10T21:39:29.784Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.191 34.474 1499.1631 21:39:43.72M 2015-11-10T21:39:29.984Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.186 34.470 1499.1580 21:39:43.92M 2015-11-10T21:39:30.184Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.185 34.469 1499.1584 21:39:44.14M 2015-11-10T21:39:30.389Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.186 34.469 1499.1583 21:39:44.34M 2015-11-10T21:39:30.594Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.183 34.467 1499.1543 21:39:44.54M 2015-11-10T21:39:30.794Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.183 34.467 1499.1554 21:39:44.74M 2015-11-10T21:39:30.999Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.190 34.474 1499.1624 21:39:44.94M 2015-11-10T21:39:31.199Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.191 34.475 1499.1639 21:39:45.16M 2015-11-10T21:39:31.404Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.192 34.476 1499.1648 21:39:45.35M 2015-11-10T21:39:31.609Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.194 34.478 1499.1663 21:39:45.55M 2015-11-10T21:39:31.809Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.195 34.479 1499.1674 21:39:45.75M 2015-11-10T21:39:32.014Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.193 34.477 1499.1653 21:39:45.95M 2015-11-10T21:39:32.214Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.194 34.478 1499.1656 21:39:46.17M 2015-11-10T21:39:32.419Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.194 34.478 1499.1658 21:39:46.37M 2015-11-10T21:39:32.624Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.194 34.478 1499.1655 21:39:46.57M 2015-11-10T21:39:32.824Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.194 34.478 1499.1648 21:39:46.77M 2015-11-10T21:39:33.029Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.194 34.479 1499.1641 21:39:46.97M 2015-11-10T21:39:33.252Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.194 34.479 1499.1632 21:39:47.18M 2015-11-10T21:39:33.454Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.194 34.479 1499.1624 21:39:47.39M 2015-11-10T21:39:33.639Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.193 34.479 1499.1606 21:39:47.60M 2015-11-10T21:39:33.844Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.192 34.478 1499.1586 21:39:47.78M 2015-11-10T21:39:34.052Z|I-OCEAN7-304-XXXX| 24.74 12.756 40.192 34.478 1499.1576 21:39:48.00M 2015-11-10T21:39:34.249Z|I-OCEAN7-304-XXXX| 24.71 12.756 40.192 34.478 1499.1569 21:39:48.20M 2015-11-10T21:39:34.449Z|I-OCEAN7-304-XXXX| 24.70 12.756 40.192 34.478 1499.1577 21:39:48.40M 2015-11-10T21:39:34.654Z|I-OCEAN7-304-XXXX| 24.67 12.756 40.192 34.478 1499.1566 21:39:48.60M 2015-11-10T21:39:34.859Z|I-OCEAN7-304-XXXX| 24.63 12.756 40.192 34.478 1499.1550 21:39:48.80M 2015-11-10T21:39:35.059Z|I-OCEAN7-304-XXXX| 24.62 12.756 40.191 34.477 1499.1534 21:39:49.02M 2015-11-10T21:39:35.259Z|I-OCEAN7-304-XXXX| 24.59 12.755 40.191 34.477 1499.1522 21:39:49.22M 2015-11-10T21:39:35.464Z|I-OCEAN7-304-XXXX| 24.53 12.755 40.191 34.477 1499.1508 21:39:49.41M 2015-11-10T21:39:35.669Z|I-OCEAN7-304-XXXX| 24.53 12.755 40.189 34.476 1499.1494 21:39:49.61M 2015-11-10T21:39:35.892Z|I-OCEAN7-304-XXXX| 24.53 12.755 40.188 34.475 1499.1481 21:39:49.81M 2015-11-10T21:39:36.074Z|I-OCEAN7-304-XXXX| 24.50 12.755 40.187 34.474 1499.1469 21:39:50.03M 2015-11-10T21:39:36.279Z|I-OCEAN7-304-XXXX| 24.49 12.759 40.187 34.471 1499.1537 21:39:50.23M 2015-11-10T21:39:36.479Z|I-OCEAN7-304-XXXX| 24.49 12.759 40.186 34.470 1499.1530 21:39:50.43M 2015-11-10T21:39:36.684Z|I-OCEAN7-304-XXXX| 24.52 12.759 40.186 34.469 1499.1534 21:39:50.63M 2015-11-10T21:39:36.889Z|I-OCEAN7-304-XXXX| 24.48 12.759 40.185 34.469 1499.1537 21:39:50.83M 2015-11-10T21:39:37.089Z|I-OCEAN7-304-XXXX| 24.50 12.760 40.185 34.468 1499.1543 21:39:51.05M 2015-11-10T21:39:37.332Z|I-OCEAN7-304-XXXX| 24.50 12.760 40.185 34.468 1499.1536 21:39:51.24M 2015-11-10T21:39:37.495Z|I-OCEAN7-304-XXXX| 24.55 12.760 40.185 34.468 1499.1544 21:39:51.44M 2015-11-10T21:39:37.699Z|I-OCEAN7-304-XXXX| 24.61 12.760 40.196 34.478 1499.1678 21:39:51.64M 2015-11-10T21:39:37.919Z|I-OCEAN7-304-XXXX| 24.65 12.759 40.192 34.475 1499.1644 21:39:51.84M 2015-11-10T21:39:38.104Z|I-OCEAN7-304-XXXX| 24.66 12.759 40.191 34.474 1499.1621 21:39:52.08M 2015-11-10T21:39:38.309Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.190 34.473 1499.1608 21:39:52.26M 2015-11-10T21:39:38.532Z|I-OCEAN7-304-XXXX| 24.73 12.758 40.189 34.473 1499.1587 21:39:52.46M 2015-11-10T21:39:38.714Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.187 34.472 1499.1565 21:39:52.66M 2015-11-10T21:39:38.914Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.186 34.471 1499.1556 21:39:52.86M 2015-11-10T21:39:39.119Z|I-OCEAN7-304-XXXX| 24.86 12.757 40.185 34.470 1499.1544 21:39:53.08M 2015-11-10T21:39:39.324Z|I-OCEAN7-304-XXXX| 24.94 12.757 40.185 34.470 1499.1545 21:39:53.28M 2015-11-10T21:39:39.524Z|I-OCEAN7-304-XXXX| 25.00 12.757 40.186 34.471 1499.1567 21:39:53.48M 2015-11-10T21:39:39.729Z|I-OCEAN7-304-XXXX| 25.03 12.757 40.186 34.472 1499.1577 21:39:53.67M 2015-11-10T21:39:39.929Z|I-OCEAN7-304-XXXX| 25.08 12.757 40.186 34.471 1499.1577 21:39:53.87M 2015-11-10T21:39:40.134Z|I-OCEAN7-304-XXXX| 25.09 12.757 40.186 34.472 1499.1581 21:39:54.09M 2015-11-10T21:39:40.339Z|I-OCEAN7-304-XXXX| 25.12 12.757 40.187 34.472 1499.1598 21:39:54.29M 2015-11-10T21:39:40.572Z|I-OCEAN7-304-XXXX| 25.12 12.757 40.182 34.467 1499.1539 21:39:54.49M 2015-11-10T21:39:40.744Z|I-OCEAN7-304-XXXX| 25.13 12.757 40.182 34.467 1499.1542 21:39:54.69M 2015-11-10T21:39:40.949Z|I-OCEAN7-304-XXXX| 25.11 12.757 40.189 34.474 1499.1614 21:39:54.89M 2015-11-10T21:39:41.149Z|I-OCEAN7-304-XXXX| 25.12 12.757 40.191 34.476 1499.1641 21:39:55.11M 2015-11-10T21:39:41.354Z|I-OCEAN7-304-XXXX| 25.13 12.757 40.190 34.475 1499.1633 21:39:55.30M 2015-11-10T21:39:41.554Z|I-OCEAN7-304-XXXX| 25.13 12.757 40.189 34.474 1499.1622 21:39:55.50M 2015-11-10T21:39:41.759Z|I-OCEAN7-304-XXXX| 25.09 12.757 40.189 34.474 1499.1614 21:39:55.70M 2015-11-10T21:39:41.959Z|I-OCEAN7-304-XXXX| 25.03 12.757 40.182 34.467 1499.1527 21:39:55.90M 2015-11-10T21:39:42.164Z|I-OCEAN7-304-XXXX| 25.02 12.757 40.186 34.471 1499.1566 21:39:56.12M 2015-11-10T21:39:42.384Z|I-OCEAN7-304-XXXX| 24.96 12.757 40.186 34.472 1499.1559 21:39:56.32M 2015-11-10T21:39:42.569Z|I-OCEAN7-304-XXXX| 24.92 12.757 40.187 34.472 1499.1559 21:39:56.54M 2015-11-10T21:39:42.774Z|I-OCEAN7-304-XXXX| 24.92 12.757 40.192 34.478 1499.1632 21:39:56.72M 2015-11-10T21:39:42.979Z|I-OCEAN7-304-XXXX| 24.86 12.757 40.187 34.473 1499.1565 21:39:56.92M 2015-11-10T21:39:43.212Z|I-OCEAN7-304-XXXX| 24.86 12.757 40.188 34.474 1499.1580 21:39:57.14M 2015-11-10T21:39:43.384Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.190 34.475 1499.1587 21:39:57.34M 2015-11-10T21:39:43.589Z|I-OCEAN7-304-XXXX| 24.73 12.757 40.192 34.477 1499.1594 21:39:57.53M 2015-11-10T21:39:43.789Z|I-OCEAN7-304-XXXX| 24.71 12.757 40.192 34.477 1499.1591 21:39:57.73M 2015-11-10T21:39:43.989Z|I-OCEAN7-304-XXXX| 24.67 12.757 40.192 34.477 1499.1586 21:39:57.93M 2015-11-10T21:39:44.194Z|I-OCEAN7-304-XXXX| 24.67 12.757 40.192 34.478 1499.1588 21:39:58.15M 2015-11-10T21:39:44.399Z|I-OCEAN7-304-XXXX| 24.67 12.757 40.192 34.478 1499.1583 21:39:58.35M 2015-11-10T21:39:44.604Z|I-OCEAN7-304-XXXX| 24.65 12.757 40.193 34.478 1499.1580 21:39:58.55M 2015-11-10T21:39:44.804Z|I-OCEAN7-304-XXXX| 24.62 12.756 40.191 34.477 1499.1555 21:39:58.75M 2015-11-10T21:39:45.009Z|I-OCEAN7-304-XXXX| 24.59 12.756 40.192 34.478 1499.1553 21:39:58.95M 2015-11-10T21:39:45.209Z|I-OCEAN7-304-XXXX| 24.58 12.756 40.192 34.478 1499.1558 21:39:59.17M 2015-11-10T21:39:45.414Z|I-OCEAN7-304-XXXX| 24.58 12.756 40.193 34.478 1499.1567 21:39:59.37M 2015-11-10T21:39:45.614Z|I-OCEAN7-304-XXXX| 24.54 12.757 40.192 34.478 1499.1558 21:39:59.56M 2015-11-10T21:39:45.819Z|I-OCEAN7-304-XXXX| 24.52 12.756 40.191 34.477 1499.1544 21:39:59.76M 2015-11-10T21:39:46.019Z|I-OCEAN7-304-XXXX| 24.56 12.756 40.191 34.477 1499.1542 21:39:59.96M 2015-11-10T21:39:46.225Z|I-OCEAN7-304-XXXX| 24.56 12.756 40.190 34.476 1499.1527 21:40:00.18M 2015-11-10T21:39:46.429Z|I-OCEAN7-304-XXXX| 24.53 12.756 40.190 34.477 1499.1519 21:40:00.38M 2015-11-10T21:39:46.629Z|I-OCEAN7-304-XXXX| 24.59 12.756 40.191 34.477 1499.1533 21:40:00.58M 2015-11-10T21:39:46.849Z|I-OCEAN7-304-XXXX| 24.59 12.756 40.191 34.478 1499.1534 21:40:00.78M 2015-11-10T21:39:47.039Z|I-OCEAN7-304-XXXX| 24.59 12.756 40.192 34.479 1499.1542 21:40:01.01M 2015-11-10T21:39:47.239Z|I-OCEAN7-304-XXXX| 24.64 12.756 40.189 34.475 1499.1510 21:40:01.20M 2015-11-10T21:39:47.445Z|I-OCEAN7-304-XXXX| 24.65 12.756 40.189 34.475 1499.1515 21:40:01.39M 2015-11-10T21:39:47.649Z|I-OCEAN7-304-XXXX| 24.67 12.756 40.189 34.475 1499.1528 21:40:01.59M 2015-11-10T21:39:47.850Z|I-OCEAN7-304-XXXX| 24.64 12.756 40.189 34.475 1499.1534 21:40:01.79M 2015-11-10T21:39:48.050Z|I-OCEAN7-304-XXXX| 24.66 12.757 40.189 34.474 1499.1539 21:40:02.01M 2015-11-10T21:39:48.255Z|I-OCEAN7-304-XXXX| 24.66 12.757 40.188 34.474 1499.1534 21:40:02.21M 2015-11-10T21:39:48.460Z|I-OCEAN7-304-XXXX| 24.73 12.757 40.188 34.474 1499.1548 21:40:02.41M 2015-11-10T21:39:48.660Z|I-OCEAN7-304-XXXX| 24.73 12.757 40.187 34.473 1499.1532 21:40:02.61M 2015-11-10T21:39:48.865Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.187 34.473 1499.1532 21:40:02.81M 2015-11-10T21:39:49.070Z|I-OCEAN7-304-XXXX| 24.81 12.756 40.193 34.479 1499.1602 21:40:03.03M 2015-11-10T21:39:49.275Z|I-OCEAN7-304-XXXX| 24.83 12.756 40.193 34.479 1499.1597 21:40:03.23M 2015-11-10T21:39:49.475Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.193 34.479 1499.1604 21:40:03.43M 2015-11-10T21:39:49.675Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.193 34.479 1499.1606 21:40:03.62M 2015-11-10T21:39:49.880Z|I-OCEAN7-304-XXXX| 24.86 12.756 40.196 34.481 1499.1641 21:40:03.82M 2015-11-10T21:39:50.085Z|I-OCEAN7-304-XXXX| 24.87 12.756 40.195 34.481 1499.1643 21:40:04.04M 2015-11-10T21:39:50.290Z|I-OCEAN7-304-XXXX| 24.87 12.757 40.188 34.474 1499.1567 21:40:04.24M 2015-11-10T21:39:50.490Z|I-OCEAN7-304-XXXX| 24.94 12.757 40.188 34.474 1499.1576 21:40:04.44M 2015-11-10T21:39:50.690Z|I-OCEAN7-304-XXXX| 24.94 12.756 40.188 34.473 1499.1566 21:40:04.64M 2015-11-10T21:39:50.895Z|I-OCEAN7-304-XXXX| 24.96 12.756 40.187 34.473 1499.1563 21:40:04.84M 2015-11-10T21:39:51.095Z|I-OCEAN7-304-XXXX| 24.94 12.756 40.187 34.472 1499.1554 21:40:05.06M 2015-11-10T21:39:51.320Z|I-OCEAN7-304-XXXX| 24.94 12.756 40.186 34.472 1499.1545 21:40:05.25M 2015-11-10T21:39:51.505Z|I-OCEAN7-304-XXXX| 24.97 12.756 40.186 34.472 1499.1538 21:40:05.47M 2015-11-10T21:39:51.710Z|I-OCEAN7-304-XXXX| 24.97 12.756 40.185 34.471 1499.1534 21:40:05.65M 2015-11-10T21:39:51.905Z|I-OCEAN7-304-XXXX| 25.01 12.756 40.185 34.471 1499.1545 21:40:05.85M 2015-11-10T21:39:52.115Z|I-OCEAN7-304-XXXX| 25.01 12.757 40.179 34.465 1499.1487 21:40:06.07M 2015-11-10T21:39:52.320Z|I-OCEAN7-304-XXXX| 24.99 12.757 40.178 34.464 1499.1471 21:40:06.27M 2015-11-10T21:39:52.520Z|I-OCEAN7-304-XXXX| 24.97 12.757 40.181 34.466 1499.1511 21:40:06.47M 2015-11-10T21:39:52.725Z|I-OCEAN7-304-XXXX| 24.96 12.757 40.183 34.468 1499.1536 21:40:06.67M 2015-11-10T21:39:52.925Z|I-OCEAN7-304-XXXX| 24.91 12.758 40.184 34.468 1499.1541 21:40:06.87M 2015-11-10T21:39:53.130Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.185 34.470 1499.1550 21:40:07.09M 2015-11-10T21:39:53.330Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.187 34.471 1499.1566 21:40:07.28M 2015-11-10T21:39:53.535Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.188 34.473 1499.1581 21:40:07.48M 2015-11-10T21:39:53.740Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.186 34.471 1499.1567 21:40:07.68M 2015-11-10T21:39:53.940Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.186 34.470 1499.1555 21:40:07.88M 2015-11-10T21:39:54.145Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.190 34.475 1499.1604 21:40:08.10M 2015-11-10T21:39:54.345Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.191 34.475 1499.1603 21:40:08.30M 2015-11-10T21:39:54.550Z|I-OCEAN7-304-XXXX| 24.70 12.758 40.192 34.476 1499.1621 21:40:08.50M 2015-11-10T21:39:54.750Z|I-OCEAN7-304-XXXX| 24.70 12.758 40.193 34.477 1499.1631 21:40:08.69M 2015-11-10T21:39:54.955Z|I-OCEAN7-304-XXXX| 24.70 12.758 40.194 34.477 1499.1638 21:40:08.89M 2015-11-10T21:39:55.160Z|I-OCEAN7-304-XXXX| 24.67 12.758 40.195 34.479 1499.1639 21:40:09.11M 2015-11-10T21:39:55.372Z|I-OCEAN7-304-XXXX| 24.67 12.758 40.195 34.480 1499.1641 21:40:09.31M 2015-11-10T21:39:55.565Z|I-OCEAN7-304-XXXX| 24.65 12.757 40.186 34.471 1499.1521 21:40:09.51M 2015-11-10T21:39:55.785Z|I-OCEAN7-304-XXXX| 24.61 12.757 40.185 34.470 1499.1495 21:40:09.71M 2015-11-10T21:39:55.970Z|I-OCEAN7-304-XXXX| 24.56 12.757 40.184 34.469 1499.1475 21:40:09.93M 2015-11-10T21:39:56.172Z|I-OCEAN7-304-XXXX| 24.60 12.757 40.183 34.468 1499.1466 21:40:10.13M 2015-11-10T21:39:56.375Z|I-OCEAN7-304-XXXX| 24.60 12.757 40.182 34.468 1499.1456 21:40:10.33M 2015-11-10T21:39:56.580Z|I-OCEAN7-304-XXXX| 24.63 12.757 40.185 34.470 1499.1492 21:40:10.53M 2015-11-10T21:39:56.780Z|I-OCEAN7-304-XXXX| 24.64 12.757 40.185 34.471 1499.1494 21:40:10.73M 2015-11-10T21:39:56.985Z|I-OCEAN7-304-XXXX| 24.64 12.756 40.193 34.479 1499.1580 21:40:10.92M 2015-11-10T21:39:57.190Z|I-OCEAN7-304-XXXX| 24.66 12.756 40.193 34.479 1499.1582 21:40:11.14M 2015-11-10T21:39:57.390Z|I-OCEAN7-304-XXXX| 24.65 12.756 40.194 34.480 1499.1577 21:40:11.34M 2015-11-10T21:39:57.595Z|I-OCEAN7-304-XXXX| 24.71 12.756 40.187 34.474 1499.1508 21:40:11.54M 2015-11-10T21:39:57.800Z|I-OCEAN7-304-XXXX| 24.68 12.756 40.186 34.473 1499.1494 21:40:11.74M 2015-11-10T21:39:58.005Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.186 34.473 1499.1505 21:40:11.94M 2015-11-10T21:39:58.205Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.193 34.479 1499.1597 21:40:12.16M 2015-11-10T21:39:58.405Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.194 34.480 1499.1616 21:40:12.36M 2015-11-10T21:39:58.610Z|I-OCEAN7-304-XXXX| 24.81 12.756 40.191 34.477 1499.1584 21:40:12.56M 2015-11-10T21:39:58.810Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.190 34.474 1499.1621 21:40:12.76M 2015-11-10T21:39:59.020Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.188 34.472 1499.1604 21:40:12.95M 2015-11-10T21:39:59.220Z|I-OCEAN7-304-XXXX| 24.92 12.758 40.188 34.472 1499.1617 21:40:13.18M 2015-11-10T21:39:59.425Z|I-OCEAN7-304-XXXX| 24.95 12.758 40.189 34.473 1499.1627 21:40:13.37M 2015-11-10T21:39:59.625Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.190 34.473 1499.1647 21:40:13.57M 2015-11-10T21:39:59.830Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.190 34.474 1499.1650 21:40:13.77M