2015-11-10T21:37:00.117Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.182 34.465 1499.1569 21:37:14.07M 2015-11-10T21:37:00.317Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.183 34.465 1499.1575 21:37:14.26M 2015-11-10T21:37:00.522Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.182 34.465 1499.1565 21:37:14.46M 2015-11-10T21:37:00.727Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.182 34.465 1499.1549 21:37:14.67M 2015-11-10T21:37:00.927Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.182 34.465 1499.1552 21:37:14.86M 2015-11-10T21:37:01.133Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.181 34.464 1499.1543 21:37:15.08M 2015-11-10T21:37:01.378Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.181 34.464 1499.1539 21:37:15.28M 2015-11-10T21:37:01.552Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.180 34.463 1499.1539 21:37:15.52M 2015-11-10T21:37:01.743Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.180 34.462 1499.1538 21:37:15.69M 2015-11-10T21:37:01.943Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.190 34.472 1499.1655 21:37:15.88M 2015-11-10T21:37:02.147Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.189 34.471 1499.1643 21:37:16.10M 2015-11-10T21:37:02.352Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.188 34.471 1499.1626 21:37:16.30M 2015-11-10T21:37:02.552Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.188 34.471 1499.1611 21:37:16.50M 2015-11-10T21:37:02.752Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.188 34.471 1499.1609 21:37:16.69M 2015-11-10T21:37:02.957Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.188 34.471 1499.1627 21:37:16.89M 2015-11-10T21:37:03.163Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.182 34.465 1499.1559 21:37:17.11M 2015-11-10T21:37:03.362Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.183 34.466 1499.1564 21:37:17.31M 2015-11-10T21:37:03.567Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.184 34.467 1499.1581 21:37:17.51M 2015-11-10T21:37:03.774Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.185 34.468 1499.1592 21:37:17.71M 2015-11-10T21:37:03.978Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.184 34.467 1499.1577 21:37:17.91M 2015-11-10T21:37:04.178Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.186 34.469 1499.1586 21:37:18.13M 2015-11-10T21:37:04.383Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.186 34.470 1499.1582 21:37:18.32M 2015-11-10T21:37:04.582Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.187 34.470 1499.1622 21:37:18.53M 2015-11-10T21:37:04.788Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.185 34.468 1499.1599 21:37:18.72M 2015-11-10T21:37:04.988Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.184 34.468 1499.1592 21:37:18.92M 2015-11-10T21:37:05.192Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.184 34.467 1499.1584 21:37:19.14M 2015-11-10T21:37:05.392Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.183 34.466 1499.1577 21:37:19.34M 2015-11-10T21:37:05.598Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.182 34.465 1499.1575 21:37:19.54M 2015-11-10T21:37:05.812Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.181 34.464 1499.1556 21:37:19.74M 2015-11-10T21:37:06.023Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.180 34.462 1499.1550 21:37:19.94M 2015-11-10T21:37:06.208Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.179 34.462 1499.1533 21:37:20.17M 2015-11-10T21:37:06.413Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.179 34.462 1499.1530 21:37:20.36M 2015-11-10T21:37:06.618Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.179 34.462 1499.1522 21:37:20.56M 2015-11-10T21:37:06.813Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.187 34.469 1499.1610 21:37:20.75M 2015-11-10T21:37:07.018Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.187 34.470 1499.1613 21:37:20.95M 2015-11-10T21:37:07.223Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.188 34.471 1499.1615 21:37:21.17M 2015-11-10T21:37:07.428Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.190 34.474 1499.1625 21:37:21.37M 2015-11-10T21:37:07.628Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.192 34.475 1499.1638 21:37:21.57M 2015-11-10T21:37:07.833Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.189 34.473 1499.1600 21:37:21.77M 2015-11-10T21:37:08.033Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.188 34.472 1499.1595 21:37:21.97M 2015-11-10T21:37:08.238Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.187 34.471 1499.1587 21:37:22.19M 2015-11-10T21:37:08.443Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.187 34.472 1499.1583 21:37:22.38M 2015-11-10T21:37:08.643Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.187 34.472 1499.1576 21:37:22.58M 2015-11-10T21:37:08.848Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.193 34.477 1499.1636 21:37:22.78M 2015-11-10T21:37:09.048Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.188 34.473 1499.1575 21:37:23.00M 2015-11-10T21:37:09.253Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.187 34.472 1499.1558 21:37:23.20M 2015-11-10T21:37:09.458Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.185 34.470 1499.1537 21:37:23.40M 2015-11-10T21:37:09.658Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.182 34.468 1499.1501 21:37:23.60M 2015-11-10T21:37:09.863Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.182 34.468 1499.1487 21:37:23.80M 2015-11-10T21:37:10.068Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.182 34.467 1499.1482 21:37:24.02M 2015-11-10T21:37:10.268Z|I-OCEAN7-304-XXXX| 24.80 12.756 40.185 34.471 1499.1516 21:37:24.22M 2015-11-10T21:37:10.488Z|I-OCEAN7-304-XXXX| 24.76 12.756 40.185 34.471 1499.1509 21:37:24.42M 2015-11-10T21:37:10.678Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.185 34.471 1499.1501 21:37:24.63M 2015-11-10T21:37:10.878Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.192 34.478 1499.1588 21:37:24.81M 2015-11-10T21:37:11.083Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.192 34.478 1499.1583 21:37:25.03M 2015-11-10T21:37:11.283Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.193 34.479 1499.1586 21:37:25.23M 2015-11-10T21:37:11.488Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.194 34.480 1499.1600 21:37:25.43M 2015-11-10T21:37:11.731Z|I-OCEAN7-304-XXXX| 24.73 12.756 40.195 34.481 1499.1602 21:37:25.63M 2015-11-10T21:37:11.895Z|I-OCEAN7-304-XXXX| 24.73 12.756 40.192 34.479 1499.1575 21:37:25.83M 2015-11-10T21:37:12.098Z|I-OCEAN7-304-XXXX| 24.71 12.756 40.192 34.478 1499.1567 21:37:26.05M 2015-11-10T21:37:12.298Z|I-OCEAN7-304-XXXX| 24.71 12.756 40.192 34.478 1499.1570 21:37:26.25M 2015-11-10T21:37:12.498Z|I-OCEAN7-304-XXXX| 24.67 12.756 40.192 34.478 1499.1564 21:37:26.45M 2015-11-10T21:37:12.703Z|I-OCEAN7-304-XXXX| 24.67 12.756 40.192 34.478 1499.1567 21:37:26.64M 2015-11-10T21:37:12.908Z|I-OCEAN7-304-XXXX| 24.66 12.756 40.191 34.477 1499.1556 21:37:26.84M 2015-11-10T21:37:13.108Z|I-OCEAN7-304-XXXX| 24.63 12.756 40.190 34.477 1499.1531 21:37:27.06M 2015-11-10T21:37:13.313Z|I-OCEAN7-304-XXXX| 24.63 12.756 40.190 34.476 1499.1528 21:37:27.26M 2015-11-10T21:37:13.518Z|I-OCEAN7-304-XXXX| 24.63 12.756 40.188 34.475 1499.1514 21:37:27.46M 2015-11-10T21:37:13.718Z|I-OCEAN7-304-XXXX| 24.63 12.756 40.188 34.474 1499.1516 21:37:27.66M 2015-11-10T21:37:13.923Z|I-OCEAN7-304-XXXX| 24.63 12.756 40.187 34.474 1499.1497 21:37:27.86M 2015-11-10T21:37:14.128Z|I-OCEAN7-304-XXXX| 24.67 12.755 40.187 34.474 1499.1488 21:37:28.08M 2015-11-10T21:37:14.328Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.187 34.474 1499.1492 21:37:28.28M 2015-11-10T21:37:14.533Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.187 34.474 1499.1490 21:37:28.47M 2015-11-10T21:37:14.738Z|I-OCEAN7-304-XXXX| 24.77 12.755 40.188 34.475 1499.1506 21:37:28.67M 2015-11-10T21:37:14.958Z|I-OCEAN7-304-XXXX| 24.81 12.755 40.188 34.475 1499.1515 21:37:28.87M 2015-11-10T21:37:15.143Z|I-OCEAN7-304-XXXX| 24.85 12.755 40.189 34.476 1499.1530 21:37:29.11M 2015-11-10T21:37:15.343Z|I-OCEAN7-304-XXXX| 24.86 12.755 40.188 34.475 1499.1522 21:37:29.29M 2015-11-10T21:37:15.548Z|I-OCEAN7-304-XXXX| 24.86 12.755 40.189 34.476 1499.1528 21:37:29.49M 2015-11-10T21:37:15.772Z|I-OCEAN7-304-XXXX| 24.90 12.755 40.189 34.476 1499.1537 21:37:29.69M 2015-11-10T21:37:15.953Z|I-OCEAN7-304-XXXX| 24.94 12.755 40.188 34.475 1499.1542 21:37:29.89M 2015-11-10T21:37:16.158Z|I-OCEAN7-304-XXXX| 24.94 12.755 40.182 34.469 1499.1472 21:37:30.11M 2015-11-10T21:37:16.358Z|I-OCEAN7-304-XXXX| 24.98 12.755 40.181 34.468 1499.1472 21:37:30.31M 2015-11-10T21:37:16.778Z|I-OCEAN7-304-XXXX| 24.98 12.756 40.180 34.467 1499.1471 21:37:30.50M 2015-11-10T21:37:16.778Z|I-OCEAN7-304-XXXX| 24.98 12.756 40.180 34.467 1499.1477 21:37:30.79M 2015-11-10T21:37:16.978Z|I-OCEAN7-304-XXXX| 24.96 12.756 40.180 34.467 1499.1481 21:37:30.91M 2015-11-10T21:37:17.183Z|I-OCEAN7-304-XXXX| 24.95 12.756 40.180 34.466 1499.1484 21:37:31.13M 2015-11-10T21:37:17.383Z|I-OCEAN7-304-XXXX| 24.98 12.757 40.180 34.466 1499.1494 21:37:31.33M 2015-11-10T21:37:17.588Z|I-OCEAN7-304-XXXX| 24.98 12.757 40.180 34.466 1499.1503 21:37:31.53M 2015-11-10T21:37:17.788Z|I-OCEAN7-304-XXXX| 24.93 12.757 40.180 34.466 1499.1497 21:37:31.73M 2015-11-10T21:37:17.993Z|I-OCEAN7-304-XXXX| 24.94 12.757 40.184 34.470 1499.1538 21:37:31.93M 2015-11-10T21:37:18.198Z|I-OCEAN7-304-XXXX| 24.92 12.757 40.185 34.470 1499.1545 21:37:32.15M 2015-11-10T21:37:18.398Z|I-OCEAN7-304-XXXX| 24.86 12.757 40.185 34.471 1499.1544 21:37:32.34M 2015-11-10T21:37:18.611Z|I-OCEAN7-304-XXXX| 24.83 12.757 40.186 34.471 1499.1542 21:37:32.54M 2015-11-10T21:37:18.808Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.192 34.477 1499.1613 21:37:32.74M 2015-11-10T21:37:19.008Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.192 34.477 1499.1600 21:37:32.94M 2015-11-10T21:37:19.303Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.191 34.476 1499.1583 21:37:33.16M 2015-11-10T21:37:19.443Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.191 34.477 1499.1577 21:37:33.45M 2015-11-10T21:37:19.628Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.191 34.477 1499.1575 21:37:33.59M 2015-11-10T21:37:19.828Z|I-OCEAN7-304-XXXX| 24.73 12.756 40.188 34.474 1499.1533 21:37:33.77M 2015-11-10T21:37:20.033Z|I-OCEAN7-304-XXXX| 24.72 12.756 40.188 34.475 1499.1530 21:37:33.97M 2015-11-10T21:37:20.238Z|I-OCEAN7-304-XXXX| 24.69 12.756 40.188 34.474 1499.1517 21:37:34.19M 2015-11-10T21:37:20.438Z|I-OCEAN7-304-XXXX| 24.73 12.756 40.187 34.474 1499.1520 21:37:34.38M 2015-11-10T21:37:20.643Z|I-OCEAN7-304-XXXX| 24.73 12.756 40.187 34.473 1499.1511 21:37:34.58M 2015-11-10T21:37:20.843Z|I-OCEAN7-304-XXXX| 24.69 12.756 40.186 34.473 1499.1499 21:37:34.78M 2015-11-10T21:37:21.048Z|I-OCEAN7-304-XXXX| 24.69 12.756 40.186 34.473 1499.1497 21:37:35.00M 2015-11-10T21:37:21.253Z|I-OCEAN7-304-XXXX| 24.69 12.756 40.186 34.472 1499.1489 21:37:35.20M 2015-11-10T21:37:21.453Z|I-OCEAN7-304-XXXX| 24.66 12.756 40.186 34.473 1499.1493 21:37:35.40M 2015-11-10T21:37:21.658Z|I-OCEAN7-304-XXXX| 24.66 12.756 40.187 34.473 1499.1501 21:37:35.60M 2015-11-10T21:37:21.858Z|I-OCEAN7-304-XXXX| 24.70 12.756 40.181 34.467 1499.1447 21:37:35.80M 2015-11-10T21:37:22.063Z|I-OCEAN7-304-XXXX| 24.73 12.756 40.182 34.468 1499.1460 21:37:36.02M 2015-11-10T21:37:22.268Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.183 34.469 1499.1488 21:37:36.22M 2015-11-10T21:37:22.468Z|I-OCEAN7-304-XXXX| 24.81 12.757 40.184 34.469 1499.1505 21:37:36.41M 2015-11-10T21:37:22.673Z|I-OCEAN7-304-XXXX| 24.84 12.756 40.184 34.470 1499.1514 21:37:36.61M 2015-11-10T21:37:22.878Z|I-OCEAN7-304-XXXX| 24.86 12.756 40.178 34.464 1499.1449 21:37:36.81M 2015-11-10T21:37:23.078Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.177 34.463 1499.1434 21:37:37.03M 2015-11-10T21:37:23.292Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.176 34.462 1499.1429 21:37:37.23M 2015-11-10T21:37:23.483Z|I-OCEAN7-304-XXXX| 24.86 12.757 40.175 34.461 1499.1418 21:37:37.43M 2015-11-10T21:37:23.688Z|I-OCEAN7-304-XXXX| 24.87 12.757 40.173 34.459 1499.1404 21:37:37.63M 2015-11-10T21:37:23.908Z|I-OCEAN7-304-XXXX| 24.87 12.757 40.172 34.458 1499.1393 21:37:37.83M 2015-11-10T21:37:24.095Z|I-OCEAN7-304-XXXX| 24.87 12.757 40.171 34.457 1499.1383 21:37:38.06M 2015-11-10T21:37:24.295Z|I-OCEAN7-304-XXXX| 24.86 12.757 40.171 34.456 1499.1378 21:37:38.24M 2015-11-10T21:37:24.507Z|I-OCEAN7-304-XXXX| 24.86 12.757 40.182 34.467 1499.1500 21:37:38.44M 2015-11-10T21:37:24.703Z|I-OCEAN7-304-XXXX| 24.85 12.757 40.183 34.468 1499.1516 21:37:38.64M 2015-11-10T21:37:24.903Z|I-OCEAN7-304-XXXX| 24.81 12.757 40.184 34.469 1499.1517 21:37:38.84M 2015-11-10T21:37:25.108Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.181 34.467 1499.1489 21:37:39.06M 2015-11-10T21:37:25.313Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.180 34.465 1499.1467 21:37:39.26M 2015-11-10T21:37:25.513Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.180 34.466 1499.1481 21:37:39.46M 2015-11-10T21:37:25.718Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.181 34.466 1499.1494 21:37:39.66M 2015-11-10T21:37:25.923Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.182 34.467 1499.1510 21:37:39.86M 2015-11-10T21:37:26.123Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.183 34.467 1499.1523 21:37:40.08M 2015-11-10T21:37:26.323Z|I-OCEAN7-304-XXXX| 24.78 12.757 40.183 34.468 1499.1511 21:37:40.27M 2015-11-10T21:37:26.533Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.183 34.469 1499.1516 21:37:40.47M 2015-11-10T21:37:26.734Z|I-OCEAN7-304-XXXX| 24.76 12.757 40.184 34.469 1499.1516 21:37:40.67M 2015-11-10T21:37:26.933Z|I-OCEAN7-304-XXXX| 24.73 12.757 40.184 34.469 1499.1515 21:37:40.87M 2015-11-10T21:37:27.144Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.185 34.470 1499.1526 21:37:41.09M 2015-11-10T21:37:27.343Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.185 34.470 1499.1531 21:37:41.29M 2015-11-10T21:37:27.544Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.184 34.469 1499.1530 21:37:41.49M 2015-11-10T21:37:27.748Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.184 34.469 1499.1528 21:37:41.69M 2015-11-10T21:37:27.948Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.184 34.469 1499.1530 21:37:41.88M 2015-11-10T21:37:28.153Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.185 34.470 1499.1531 21:37:42.10M 2015-11-10T21:37:28.374Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.186 34.471 1499.1538 21:37:42.30M 2015-11-10T21:37:28.558Z|I-OCEAN7-304-XXXX| 24.78 12.757 40.186 34.471 1499.1539 21:37:42.52M 2015-11-10T21:37:28.764Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.185 34.470 1499.1523 21:37:42.70M 2015-11-10T21:37:28.969Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.189 34.475 1499.1571 21:37:42.90M 2015-11-10T21:37:29.169Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.190 34.475 1499.1573 21:37:43.12M 2015-11-10T21:37:29.374Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.190 34.475 1499.1578 21:37:43.32M 2015-11-10T21:37:29.574Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.190 34.475 1499.1581 21:37:43.52M 2015-11-10T21:37:29.779Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.189 34.474 1499.1577 21:37:43.72M 2015-11-10T21:37:29.979Z|I-OCEAN7-304-XXXX| 24.78 12.757 40.191 34.476 1499.1600 21:37:43.92M 2015-11-10T21:37:30.189Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.191 34.476 1499.1605 21:37:44.13M 2015-11-10T21:37:30.389Z|I-OCEAN7-304-XXXX| 24.76 12.757 40.191 34.475 1499.1594 21:37:44.34M 2015-11-10T21:37:30.589Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.190 34.475 1499.1583 21:37:44.53M 2015-11-10T21:37:30.794Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.189 34.474 1499.1576 21:37:44.73M 2015-11-10T21:37:30.999Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.188 34.473 1499.1559 21:37:44.93M 2015-11-10T21:37:31.199Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.186 34.471 1499.1550 21:37:45.15M 2015-11-10T21:37:31.404Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.185 34.470 1499.1543 21:37:45.35M 2015-11-10T21:37:31.609Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.184 34.469 1499.1536 21:37:45.55M 2015-11-10T21:37:31.809Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.183 34.467 1499.1530 21:37:45.75M 2015-11-10T21:37:32.014Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.185 34.469 1499.1549 21:37:45.95M 2015-11-10T21:37:32.219Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.185 34.470 1499.1541 21:37:46.16M 2015-11-10T21:37:32.419Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.184 34.469 1499.1538 21:37:46.36M 2015-11-10T21:37:32.624Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.184 34.469 1499.1547 21:37:46.56M 2015-11-10T21:37:32.844Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.183 34.468 1499.1537 21:37:46.76M 2015-11-10T21:37:33.029Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.188 34.472 1499.1578 21:37:47.00M 2015-11-10T21:37:33.234Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.189 34.473 1499.1589 21:37:47.18M 2015-11-10T21:37:33.434Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.190 34.474 1499.1598 21:37:47.38M 2015-11-10T21:37:33.634Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.191 34.475 1499.1616 21:37:47.58M 2015-11-10T21:37:33.839Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.192 34.477 1499.1636 21:37:47.78M 2015-11-10T21:37:34.044Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.189 34.473 1499.1598 21:37:48.00M 2015-11-10T21:37:34.249Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.176 34.460 1499.1454 21:37:48.19M 2015-11-10T21:37:34.449Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.175 34.460 1499.1434 21:37:48.39M 2015-11-10T21:37:34.649Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.179 34.464 1499.1483 21:37:48.59M 2015-11-10T21:37:34.854Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.192 34.477 1499.1633 21:37:48.79M 2015-11-10T21:37:35.059Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.193 34.478 1499.1647 21:37:49.01M 2015-11-10T21:37:35.264Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.195 34.479 1499.1666 21:37:49.21M 2015-11-10T21:37:35.464Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.193 34.477 1499.1644 21:37:49.41M 2015-11-10T21:37:35.669Z|I-OCEAN7-304-XXXX| 24.88 12.758 40.194 34.478 1499.1665 21:37:49.61M 2015-11-10T21:37:35.869Z|I-OCEAN7-304-XXXX| 24.89 12.758 40.191 34.475 1499.1628 21:37:49.81M 2015-11-10T21:37:36.069Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.189 34.473 1499.1614 21:37:50.02M 2015-11-10T21:37:36.279Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.188 34.472 1499.1599 21:37:50.22M 2015-11-10T21:37:36.479Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.186 34.470 1499.1580 21:37:50.42M 2015-11-10T21:37:36.684Z|I-OCEAN7-304-XXXX| 24.93 12.758 40.184 34.468 1499.1560 21:37:50.62M 2015-11-10T21:37:36.884Z|I-OCEAN7-304-XXXX| 24.89 12.758 40.181 34.466 1499.1530 21:37:50.82M 2015-11-10T21:37:37.089Z|I-OCEAN7-304-XXXX| 24.89 12.758 40.180 34.465 1499.1512 21:37:51.04M 2015-11-10T21:37:37.309Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.180 34.465 1499.1505 21:37:51.24M 2015-11-10T21:37:37.495Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.179 34.464 1499.1497 21:37:51.46M 2015-11-10T21:37:37.695Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.184 34.468 1499.1543 21:37:51.64M 2015-11-10T21:37:37.899Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.183 34.468 1499.1534 21:37:51.83M 2015-11-10T21:37:38.104Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.189 34.473 1499.1593 21:37:52.06M 2015-11-10T21:37:38.309Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.189 34.474 1499.1592 21:37:52.26M 2015-11-10T21:37:38.509Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.189 34.474 1499.1584 21:37:52.45M 2015-11-10T21:37:38.714Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.188 34.473 1499.1572 21:37:52.65M 2015-11-10T21:37:38.914Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.189 34.474 1499.1581 21:37:52.85M 2015-11-10T21:37:39.119Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.188 34.473 1499.1567 21:37:53.07M 2015-11-10T21:37:39.319Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.187 34.473 1499.1547 21:37:53.27M 2015-11-10T21:37:39.524Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.187 34.472 1499.1542 21:37:53.47M 2015-11-10T21:37:39.724Z|I-OCEAN7-304-XXXX| 24.73 12.757 40.189 34.474 1499.1564 21:37:53.67M 2015-11-10T21:37:39.929Z|I-OCEAN7-304-XXXX| 24.73 12.757 40.188 34.473 1499.1558 21:37:53.86M 2015-11-10T21:37:40.134Z|I-OCEAN7-304-XXXX| 24.69 12.757 40.187 34.472 1499.1543 21:37:54.08M 2015-11-10T21:37:40.334Z|I-OCEAN7-304-XXXX| 24.69 12.757 40.187 34.472 1499.1538 21:37:54.28M 2015-11-10T21:37:40.539Z|I-OCEAN7-304-XXXX| 24.69 12.757 40.187 34.472 1499.1536 21:37:54.48M 2015-11-10T21:37:40.744Z|I-OCEAN7-304-XXXX| 24.68 12.757 40.187 34.472 1499.1532 21:37:54.68M 2015-11-10T21:37:40.949Z|I-OCEAN7-304-XXXX| 24.67 12.757 40.187 34.473 1499.1533 21:37:54.88M 2015-11-10T21:37:41.149Z|I-OCEAN7-304-XXXX| 24.61 12.757 40.191 34.476 1499.1559 21:37:55.10M 2015-11-10T21:37:41.354Z|I-OCEAN7-304-XXXX| 24.58 12.757 40.191 34.477 1499.1553 21:37:55.30M 2015-11-10T21:37:41.554Z|I-OCEAN7-304-XXXX| 24.56 12.756 40.192 34.478 1499.1554 21:37:55.50M 2015-11-10T21:37:41.774Z|I-OCEAN7-304-XXXX| 24.53 12.756 40.193 34.479 1499.1561 21:37:55.70M 2015-11-10T21:37:41.959Z|I-OCEAN7-304-XXXX| 24.56 12.756 40.194 34.479 1499.1569 21:37:55.91M 2015-11-10T21:37:42.164Z|I-OCEAN7-304-XXXX| 24.56 12.756 40.194 34.479 1499.1572 21:37:56.11M 2015-11-10T21:37:42.369Z|I-OCEAN7-304-XXXX| 24.52 12.757 40.194 34.479 1499.1570 21:37:56.31M 2015-11-10T21:37:42.569Z|I-OCEAN7-304-XXXX| 24.55 12.756 40.194 34.480 1499.1575 21:37:56.52M 2015-11-10T21:37:42.769Z|I-OCEAN7-304-XXXX| 24.55 12.756 40.194 34.480 1499.1572 21:37:56.71M 2015-11-10T21:37:42.974Z|I-OCEAN7-304-XXXX| 24.60 12.756 40.194 34.479 1499.1576 21:37:56.91M 2015-11-10T21:37:43.179Z|I-OCEAN7-304-XXXX| 24.60 12.756 40.193 34.479 1499.1575 21:37:57.13M 2015-11-10T21:37:43.379Z|I-OCEAN7-304-XXXX| 24.60 12.756 40.193 34.479 1499.1566 21:37:57.33M 2015-11-10T21:37:43.584Z|I-OCEAN7-304-XXXX| 24.62 12.756 40.192 34.479 1499.1556 21:37:57.53M 2015-11-10T21:37:43.789Z|I-OCEAN7-304-XXXX| 24.65 12.756 40.192 34.478 1499.1560 21:37:57.73M 2015-11-10T21:37:43.994Z|I-OCEAN7-304-XXXX| 24.65 12.756 40.191 34.477 1499.1552 21:37:57.92M 2015-11-10T21:37:44.199Z|I-OCEAN7-304-XXXX| 24.69 12.757 40.190 34.476 1499.1560 21:37:58.14M 2015-11-10T21:37:44.412Z|I-OCEAN7-304-XXXX| 24.70 12.757 40.189 34.475 1499.1553 21:37:58.34M 2015-11-10T21:37:44.599Z|I-OCEAN7-304-XXXX| 24.70 12.757 40.191 34.476 1499.1578 21:37:58.54M 2015-11-10T21:37:44.804Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.191 34.476 1499.1594 21:37:58.74M 2015-11-10T21:37:45.009Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.191 34.476 1499.1603 21:37:58.94M 2015-11-10T21:37:45.209Z|I-OCEAN7-304-XXXX| 24.85 12.757 40.191 34.477 1499.1610 21:37:59.16M 2015-11-10T21:37:45.414Z|I-OCEAN7-304-XXXX| 24.90 12.757 40.192 34.477 1499.1617 21:37:59.36M 2015-11-10T21:37:45.614Z|I-OCEAN7-304-XXXX| 24.93 12.757 40.188 34.473 1499.1593 21:37:59.56M 2015-11-10T21:37:45.852Z|I-OCEAN7-304-XXXX| 24.99 12.757 40.187 34.472 1499.1594 21:37:59.76M 2015-11-10T21:37:46.024Z|I-OCEAN7-304-XXXX| 24.99 12.758 40.188 34.472 1499.1600 21:37:59.96M 2015-11-10T21:37:46.244Z|I-OCEAN7-304-XXXX| 25.03 12.757 40.188 34.473 1499.1604 21:38:00.17M 2015-11-10T21:37:46.429Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.187 34.472 1499.1614 21:38:00.39M 2015-11-10T21:37:46.629Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.191 34.475 1499.1654 21:38:00.57M 2015-11-10T21:37:46.852Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.191 34.475 1499.1659 21:38:00.77M 2015-11-10T21:37:47.034Z|I-OCEAN7-304-XXXX| 25.09 12.757 40.191 34.475 1499.1650 21:38:00.97M 2015-11-10T21:37:47.239Z|I-OCEAN7-304-XXXX| 25.06 12.757 40.190 34.475 1499.1633 21:38:01.19M 2015-11-10T21:37:47.439Z|I-OCEAN7-304-XXXX| 25.00 12.757 40.189 34.474 1499.1613 21:38:01.39M 2015-11-10T21:37:47.649Z|I-OCEAN7-304-XXXX| 25.00 12.757 40.188 34.473 1499.1608 21:38:01.58M 2015-11-10T21:37:47.844Z|I-OCEAN7-304-XXXX| 25.04 12.757 40.189 34.474 1499.1624 21:38:01.79M 2015-11-10T21:37:48.049Z|I-OCEAN7-304-XXXX| 25.04 12.757 40.189 34.474 1499.1620 21:38:02.00M 2015-11-10T21:37:48.254Z|I-OCEAN7-304-XXXX| 24.99 12.758 40.189 34.474 1499.1619 21:38:02.20M 2015-11-10T21:37:48.459Z|I-OCEAN7-304-XXXX| 24.99 12.758 40.189 34.474 1499.1617 21:38:02.40M 2015-11-10T21:37:48.659Z|I-OCEAN7-304-XXXX| 24.95 12.757 40.190 34.475 1499.1611 21:38:02.60M 2015-11-10T21:37:48.864Z|I-OCEAN7-304-XXXX| 24.95 12.757 40.191 34.476 1499.1620 21:38:02.80M 2015-11-10T21:37:49.069Z|I-OCEAN7-304-XXXX| 24.90 12.757 40.193 34.478 1499.1626 21:38:03.02M 2015-11-10T21:37:49.269Z|I-OCEAN7-304-XXXX| 24.85 12.757 40.192 34.478 1499.1608 21:38:03.22M 2015-11-10T21:37:49.474Z|I-OCEAN7-304-XXXX| 24.79 12.756 40.192 34.477 1499.1586 21:38:03.42M 2015-11-10T21:37:49.680Z|I-OCEAN7-304-XXXX| 24.79 12.756 40.192 34.478 1499.1588 21:38:03.62M 2015-11-10T21:37:49.880Z|I-OCEAN7-304-XXXX| 24.77 12.756 40.192 34.478 1499.1591 21:38:03.82M 2015-11-10T21:37:50.084Z|I-OCEAN7-304-XXXX| 24.76 12.756 40.192 34.478 1499.1587 21:38:04.04M 2015-11-10T21:37:50.284Z|I-OCEAN7-304-XXXX| 24.71 12.756 40.192 34.477 1499.1573 21:38:04.23M 2015-11-10T21:37:50.489Z|I-OCEAN7-304-XXXX| 24.68 12.756 40.191 34.477 1499.1566 21:38:04.43M 2015-11-10T21:37:50.709Z|I-OCEAN7-304-XXXX| 24.68 12.757 40.191 34.477 1499.1571 21:38:04.63M 2015-11-10T21:37:50.889Z|I-OCEAN7-304-XXXX| 24.65 12.757 40.193 34.478 1499.1591 21:38:04.85M 2015-11-10T21:37:51.099Z|I-OCEAN7-304-XXXX| 24.65 12.757 40.193 34.478 1499.1599 21:38:05.05M 2015-11-10T21:37:51.299Z|I-OCEAN7-304-XXXX| 24.63 12.757 40.192 34.477 1499.1583 21:38:05.25M 2015-11-10T21:37:51.532Z|I-OCEAN7-304-XXXX| 24.62 12.757 40.192 34.477 1499.1576 21:38:05.45M 2015-11-10T21:37:51.705Z|I-OCEAN7-304-XXXX| 24.62 12.757 40.195 34.480 1499.1617 21:38:05.65M 2015-11-10T21:37:51.910Z|I-OCEAN7-304-XXXX| 24.63 12.757 40.192 34.477 1499.1592 21:38:05.85M 2015-11-10T21:37:52.115Z|I-OCEAN7-304-XXXX| 24.68 12.757 40.192 34.476 1499.1594 21:38:06.07M 2015-11-10T21:37:52.315Z|I-OCEAN7-304-XXXX| 24.67 12.758 40.191 34.476 1499.1597 21:38:06.26M 2015-11-10T21:37:52.515Z|I-OCEAN7-304-XXXX| 24.67 12.758 40.191 34.475 1499.1597 21:38:06.46M 2015-11-10T21:37:52.720Z|I-OCEAN7-304-XXXX| 24.65 12.759 40.190 34.474 1499.1595 21:38:06.66M 2015-11-10T21:37:52.920Z|I-OCEAN7-304-XXXX| 24.65 12.759 40.189 34.472 1499.1597 21:38:06.86M 2015-11-10T21:37:53.125Z|I-OCEAN7-304-XXXX| 24.65 12.759 40.188 34.471 1499.1598 21:38:07.08M 2015-11-10T21:37:53.330Z|I-OCEAN7-304-XXXX| 24.68 12.760 40.188 34.471 1499.1599 21:38:07.28M 2015-11-10T21:37:53.530Z|I-OCEAN7-304-XXXX| 24.68 12.759 40.188 34.471 1499.1591 21:38:07.48M 2015-11-10T21:37:53.735Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.188 34.471 1499.1589 21:38:07.68M 2015-11-10T21:37:53.940Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.188 34.471 1499.1591 21:38:07.88M 2015-11-10T21:37:54.145Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.187 34.471 1499.1582 21:38:08.09M 2015-11-10T21:37:54.345Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.187 34.470 1499.1580 21:38:08.29M 2015-11-10T21:37:54.550Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.186 34.470 1499.1576 21:38:08.49M 2015-11-10T21:37:54.750Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.186 34.469 1499.1567 21:38:08.69M 2015-11-10T21:37:54.955Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.184 34.468 1499.1552 21:38:08.89M 2015-11-10T21:37:55.175Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.189 34.473 1499.1599 21:38:09.11M 2015-11-10T21:37:55.365Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.189 34.472 1499.1594 21:38:09.33M 2015-11-10T21:37:55.565Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.184 34.469 1499.1533 21:38:09.51M 2015-11-10T21:37:55.765Z|I-OCEAN7-304-XXXX| 24.72 12.758 40.183 34.468 1499.1512 21:38:09.70M 2015-11-10T21:37:55.970Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.182 34.467 1499.1503 21:38:09.91M 2015-11-10T21:37:56.170Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.181 34.466 1499.1500 21:38:10.13M 2015-11-10T21:37:56.375Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.180 34.465 1499.1486 21:38:10.32M 2015-11-10T21:37:56.580Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.180 34.465 1499.1479 21:38:10.52M 2015-11-10T21:37:56.780Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.179 34.465 1499.1475 21:38:10.72M 2015-11-10T21:37:56.985Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.180 34.465 1499.1479 21:38:10.92M 2015-11-10T21:37:57.185Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.182 34.467 1499.1499 21:38:11.14M 2015-11-10T21:37:57.395Z|I-OCEAN7-304-XXXX| 24.79 12.757 40.183 34.468 1499.1511 21:38:11.34M 2015-11-10T21:37:57.595Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.184 34.468 1499.1527 21:38:11.54M 2015-11-10T21:37:57.800Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.185 34.469 1499.1544 21:38:11.73M 2015-11-10T21:37:58.000Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.186 34.470 1499.1563 21:38:11.94M 2015-11-10T21:37:58.205Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.190 34.474 1499.1608 21:38:12.16M 2015-11-10T21:37:58.405Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.190 34.474 1499.1608 21:38:12.35M 2015-11-10T21:37:58.610Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.189 34.474 1499.1605 21:38:12.55M 2015-11-10T21:37:58.815Z|I-OCEAN7-304-XXXX| 24.88 12.758 40.188 34.473 1499.1589 21:38:12.75M 2015-11-10T21:37:59.015Z|I-OCEAN7-304-XXXX| 24.89 12.757 40.188 34.473 1499.1584 21:38:12.95M 2015-11-10T21:37:59.220Z|I-OCEAN7-304-XXXX| 24.88 12.757 40.188 34.472 1499.1580 21:38:13.17M 2015-11-10T21:37:59.425Z|I-OCEAN7-304-XXXX| 24.85 12.757 40.187 34.472 1499.1566 21:38:13.37M 2015-11-10T21:37:59.640Z|I-OCEAN7-304-XXXX| 24.85 12.757 40.190 34.475 1499.1600 21:38:13.57M 2015-11-10T21:37:59.830Z|I-OCEAN7-304-XXXX| 24.85 12.757 40.190 34.475 1499.1595 21:38:13.78M