2015-11-10T21:34:00.015Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.194 34.476 1499.1696 21:34:13.94M 2015-11-10T21:34:00.220Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.195 34.477 1499.1718 21:34:14.16M 2015-11-10T21:34:00.425Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.196 34.478 1499.1735 21:34:14.36M 2015-11-10T21:34:00.625Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.196 34.478 1499.1737 21:34:14.56M 2015-11-10T21:34:00.830Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.196 34.477 1499.1738 21:34:14.76M 2015-11-10T21:34:01.030Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.196 34.478 1499.1743 21:34:14.96M 2015-11-10T21:34:01.235Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.196 34.478 1499.1738 21:34:15.18M 2015-11-10T21:34:01.440Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.196 34.478 1499.1726 21:34:15.37M 2015-11-10T21:34:01.640Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.199 34.481 1499.1761 21:34:15.57M 2015-11-10T21:34:01.890Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.199 34.481 1499.1765 21:34:15.77M 2015-11-10T21:34:02.045Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.200 34.482 1499.1765 21:34:16.04M 2015-11-10T21:34:02.245Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.200 34.482 1499.1771 21:34:16.19M 2015-11-10T21:34:02.455Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.200 34.482 1499.1777 21:34:16.39M 2015-11-10T21:34:02.655Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.200 34.482 1499.1782 21:34:16.59M 2015-11-10T21:34:02.875Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.199 34.481 1499.1769 21:34:16.79M 2015-11-10T21:34:03.084Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.200 34.482 1499.1764 21:34:17.02M 2015-11-10T21:34:03.265Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.200 34.482 1499.1754 21:34:17.21M 2015-11-10T21:34:03.470Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.191 34.473 1499.1654 21:34:17.40M 2015-11-10T21:34:03.691Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.190 34.473 1499.1647 21:34:17.60M 2015-11-10T21:34:03.875Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.189 34.472 1499.1631 21:34:17.80M 2015-11-10T21:34:04.080Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.189 34.471 1499.1627 21:34:18.02M 2015-11-10T21:34:04.285Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.189 34.471 1499.1638 21:34:18.22M 2015-11-10T21:34:04.485Z|I-OCEAN7-304-XXXX| 24.72 12.761 40.188 34.470 1499.1627 21:34:18.42M 2015-11-10T21:34:04.685Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.188 34.469 1499.1633 21:34:18.62M 2015-11-10T21:34:04.890Z|I-OCEAN7-304-XXXX| 24.76 12.761 40.187 34.469 1499.1628 21:34:18.82M 2015-11-10T21:34:05.095Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.195 34.477 1499.1738 21:34:19.04M 2015-11-10T21:34:05.295Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.195 34.477 1499.1733 21:34:19.24M 2015-11-10T21:34:05.500Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.195 34.476 1499.1722 21:34:19.43M 2015-11-10T21:34:05.700Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.194 34.476 1499.1719 21:34:19.63M 2015-11-10T21:34:05.931Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.194 34.476 1499.1713 21:34:19.83M 2015-11-10T21:34:06.110Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.195 34.477 1499.1721 21:34:20.05M 2015-11-10T21:34:06.310Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.195 34.478 1499.1718 21:34:20.25M 2015-11-10T21:34:06.510Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.196 34.478 1499.1719 21:34:20.45M 2015-11-10T21:34:06.720Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.192 34.475 1499.1676 21:34:20.65M 2015-11-10T21:34:06.920Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.192 34.475 1499.1675 21:34:20.85M 2015-11-10T21:34:07.125Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.192 34.475 1499.1664 21:34:21.07M 2015-11-10T21:34:07.340Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.192 34.476 1499.1649 21:34:21.27M 2015-11-10T21:34:07.530Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.191 34.475 1499.1627 21:34:21.48M 2015-11-10T21:34:07.730Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.189 34.474 1499.1613 21:34:21.66M 2015-11-10T21:34:07.935Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.188 34.472 1499.1597 21:34:21.86M 2015-11-10T21:34:08.140Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.187 34.471 1499.1586 21:34:22.08M 2015-11-10T21:34:08.340Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.186 34.470 1499.1578 21:34:22.28M 2015-11-10T21:34:08.545Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.187 34.471 1499.1583 21:34:22.48M 2015-11-10T21:34:08.745Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.187 34.471 1499.1588 21:34:22.68M 2015-11-10T21:34:08.950Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.187 34.471 1499.1591 21:34:22.88M 2015-11-10T21:34:09.155Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.194 34.477 1499.1675 21:34:23.10M 2015-11-10T21:34:09.355Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.195 34.478 1499.1678 21:34:23.30M 2015-11-10T21:34:09.560Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.196 34.479 1499.1688 21:34:23.49M 2015-11-10T21:34:09.760Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.197 34.480 1499.1696 21:34:23.69M 2015-11-10T21:34:09.965Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.195 34.478 1499.1671 21:34:23.89M 2015-11-10T21:34:10.170Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.194 34.477 1499.1659 21:34:24.11M 2015-11-10T21:34:10.370Z|I-OCEAN7-304-XXXX| 24.68 12.759 40.193 34.476 1499.1633 21:34:24.31M 2015-11-10T21:34:10.575Z|I-OCEAN7-304-XXXX| 24.69 12.758 40.191 34.475 1499.1613 21:34:24.51M 2015-11-10T21:34:10.780Z|I-OCEAN7-304-XXXX| 24.72 12.758 40.187 34.471 1499.1572 21:34:24.71M 2015-11-10T21:34:10.980Z|I-OCEAN7-304-XXXX| 24.73 12.758 40.187 34.472 1499.1573 21:34:24.91M 2015-11-10T21:34:11.185Z|I-OCEAN7-304-XXXX| 24.73 12.758 40.188 34.472 1499.1565 21:34:25.13M 2015-11-10T21:34:11.390Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.187 34.472 1499.1564 21:34:25.33M 2015-11-10T21:34:11.590Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.187 34.472 1499.1563 21:34:25.53M 2015-11-10T21:34:11.810Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.187 34.472 1499.1560 21:34:25.72M 2015-11-10T21:34:11.995Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.188 34.473 1499.1571 21:34:25.94M 2015-11-10T21:34:12.200Z|I-OCEAN7-304-XXXX| 24.83 12.757 40.183 34.468 1499.1519 21:34:26.14M 2015-11-10T21:34:12.405Z|I-OCEAN7-304-XXXX| 24.88 12.757 40.182 34.467 1499.1508 21:34:26.34M 2015-11-10T21:34:12.605Z|I-OCEAN7-304-XXXX| 24.94 12.757 40.181 34.466 1499.1498 21:34:26.54M 2015-11-10T21:34:12.810Z|I-OCEAN7-304-XXXX| 24.90 12.757 40.180 34.466 1499.1482 21:34:26.74M 2015-11-10T21:34:13.010Z|I-OCEAN7-304-XXXX| 24.93 12.757 40.188 34.473 1499.1573 21:34:26.94M 2015-11-10T21:34:13.215Z|I-OCEAN7-304-XXXX| 24.93 12.756 40.188 34.474 1499.1576 21:34:27.16M 2015-11-10T21:34:13.420Z|I-OCEAN7-304-XXXX| 24.94 12.756 40.189 34.475 1499.1581 21:34:27.35M 2015-11-10T21:34:13.651Z|I-OCEAN7-304-XXXX| 24.97 12.756 40.190 34.476 1499.1597 21:34:27.56M 2015-11-10T21:34:13.825Z|I-OCEAN7-304-XXXX| 24.96 12.756 40.192 34.478 1499.1614 21:34:27.75M 2015-11-10T21:34:14.025Z|I-OCEAN7-304-XXXX| 24.98 12.756 40.194 34.479 1499.1641 21:34:27.95M 2015-11-10T21:34:14.230Z|I-OCEAN7-304-XXXX| 24.99 12.757 40.195 34.480 1499.1665 21:34:28.17M 2015-11-10T21:34:14.435Z|I-OCEAN7-304-XXXX| 24.96 12.757 40.190 34.476 1499.1606 21:34:28.37M 2015-11-10T21:34:14.635Z|I-OCEAN7-304-XXXX| 24.92 12.757 40.192 34.477 1499.1616 21:34:28.57M 2015-11-10T21:34:14.840Z|I-OCEAN7-304-XXXX| 24.91 12.757 40.191 34.477 1499.1606 21:34:28.77M 2015-11-10T21:34:15.040Z|I-OCEAN7-304-XXXX| 24.93 12.757 40.191 34.476 1499.1610 21:34:28.97M 2015-11-10T21:34:15.245Z|I-OCEAN7-304-XXXX| 24.93 12.757 40.190 34.476 1499.1603 21:34:29.18M 2015-11-10T21:34:15.450Z|I-OCEAN7-304-XXXX| 24.93 12.757 40.194 34.480 1499.1647 21:34:29.38M 2015-11-10T21:34:15.650Z|I-OCEAN7-304-XXXX| 24.93 12.757 40.195 34.481 1499.1656 21:34:29.58M 2015-11-10T21:34:15.855Z|I-OCEAN7-304-XXXX| 24.91 12.756 40.196 34.482 1499.1658 21:34:29.78M 2015-11-10T21:34:16.055Z|I-OCEAN7-304-XXXX| 24.86 12.756 40.194 34.480 1499.1621 21:34:30.00M 2015-11-10T21:34:16.281Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.194 34.480 1499.1621 21:34:30.20M 2015-11-10T21:34:16.465Z|I-OCEAN7-304-XXXX| 24.81 12.756 40.194 34.480 1499.1610 21:34:30.42M 2015-11-10T21:34:16.665Z|I-OCEAN7-304-XXXX| 24.84 12.756 40.189 34.475 1499.1556 21:34:30.60M 2015-11-10T21:34:16.870Z|I-OCEAN7-304-XXXX| 24.80 12.756 40.189 34.476 1499.1549 21:34:30.80M 2015-11-10T21:34:17.070Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.189 34.476 1499.1545 21:34:31.02M 2015-11-10T21:34:17.275Z|I-OCEAN7-304-XXXX| 24.74 12.756 40.190 34.476 1499.1545 21:34:31.21M 2015-11-10T21:34:17.475Z|I-OCEAN7-304-XXXX| 24.72 12.756 40.190 34.476 1499.1549 21:34:31.42M 2015-11-10T21:34:17.681Z|I-OCEAN7-304-XXXX| 24.70 12.756 40.190 34.476 1499.1553 21:34:31.61M 2015-11-10T21:34:17.885Z|I-OCEAN7-304-XXXX| 24.71 12.757 40.190 34.476 1499.1559 21:34:31.81M 2015-11-10T21:34:18.085Z|I-OCEAN7-304-XXXX| 24.75 12.756 40.190 34.475 1499.1559 21:34:32.03M 2015-11-10T21:34:18.290Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.199 34.484 1499.1677 21:34:32.23M 2015-11-10T21:34:18.491Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.198 34.483 1499.1672 21:34:32.43M 2015-11-10T21:34:18.695Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.197 34.482 1499.1663 21:34:32.63M 2015-11-10T21:34:18.901Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.197 34.482 1499.1666 21:34:32.83M 2015-11-10T21:34:19.100Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.195 34.479 1499.1649 21:34:33.05M 2015-11-10T21:34:19.305Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.194 34.479 1499.1646 21:34:33.24M 2015-11-10T21:34:19.511Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.186 34.471 1499.1569 21:34:33.44M 2015-11-10T21:34:19.710Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.186 34.470 1499.1565 21:34:33.64M 2015-11-10T21:34:19.916Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.186 34.470 1499.1576 21:34:33.84M 2015-11-10T21:34:20.120Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.190 34.474 1499.1631 21:34:34.06M 2015-11-10T21:34:20.320Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.190 34.474 1499.1632 21:34:34.26M 2015-11-10T21:34:20.526Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.191 34.474 1499.1635 21:34:34.46M 2015-11-10T21:34:20.741Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.198 34.481 1499.1718 21:34:34.66M 2015-11-10T21:34:20.930Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.198 34.481 1499.1713 21:34:34.87M 2015-11-10T21:34:21.130Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.197 34.481 1499.1715 21:34:35.08M 2015-11-10T21:34:21.336Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.197 34.480 1499.1702 21:34:35.27M 2015-11-10T21:34:21.536Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.196 34.480 1499.1687 21:34:35.47M 2015-11-10T21:34:21.740Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.196 34.480 1499.1677 21:34:35.67M 2015-11-10T21:34:21.945Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.196 34.480 1499.1685 21:34:35.87M 2015-11-10T21:34:22.366Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.195 34.479 1499.1678 21:34:36.09M 2015-11-10T21:34:22.366Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.192 34.476 1499.1639 21:34:36.38M 2015-11-10T21:34:22.566Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.192 34.477 1499.1642 21:34:36.50M 2015-11-10T21:34:22.766Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.193 34.477 1499.1641 21:34:36.70M 2015-11-10T21:34:22.971Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.199 34.483 1499.1711 21:34:36.90M 2015-11-10T21:34:23.171Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.199 34.483 1499.1709 21:34:37.12M 2015-11-10T21:34:23.376Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.199 34.482 1499.1709 21:34:37.31M 2015-11-10T21:34:23.581Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.198 34.482 1499.1708 21:34:37.52M 2015-11-10T21:34:23.781Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.197 34.482 1499.1688 21:34:37.72M 2015-11-10T21:34:23.981Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.198 34.482 1499.1682 21:34:37.91M 2015-11-10T21:34:24.186Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.197 34.481 1499.1682 21:34:38.13M 2015-11-10T21:34:24.391Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.197 34.481 1499.1677 21:34:38.33M 2015-11-10T21:34:24.596Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.196 34.480 1499.1667 21:34:38.53M 2015-11-10T21:34:24.796Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.195 34.479 1499.1666 21:34:38.73M 2015-11-10T21:34:25.001Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.194 34.478 1499.1667 21:34:38.93M 2015-11-10T21:34:25.221Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.194 34.477 1499.1675 21:34:39.15M 2015-11-10T21:34:25.406Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.190 34.473 1499.1637 21:34:39.36M 2015-11-10T21:34:25.611Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.189 34.472 1499.1635 21:34:39.54M 2015-11-10T21:34:25.816Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.195 34.477 1499.1703 21:34:39.74M 2015-11-10T21:34:26.016Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.196 34.478 1499.1719 21:34:39.94M 2015-11-10T21:34:26.221Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.195 34.478 1499.1711 21:34:40.16M 2015-11-10T21:34:26.421Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.195 34.478 1499.1718 21:34:40.36M 2015-11-10T21:34:26.626Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.189 34.472 1499.1648 21:34:40.56M 2015-11-10T21:34:26.831Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.190 34.472 1499.1655 21:34:40.76M 2015-11-10T21:34:27.031Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.189 34.472 1499.1648 21:34:40.96M 2015-11-10T21:34:27.251Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.189 34.472 1499.1646 21:34:41.17M 2015-11-10T21:34:27.441Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.188 34.471 1499.1638 21:34:41.38M 2015-11-10T21:34:27.641Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.194 34.476 1499.1713 21:34:41.58M 2015-11-10T21:34:27.846Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.194 34.476 1499.1713 21:34:41.77M 2015-11-10T21:34:28.046Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.194 34.477 1499.1724 21:34:41.97M 2015-11-10T21:34:28.251Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.194 34.477 1499.1718 21:34:42.19M 2015-11-10T21:34:28.451Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.198 34.480 1499.1760 21:34:42.39M 2015-11-10T21:34:28.656Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.197 34.480 1499.1752 21:34:42.59M 2015-11-10T21:34:28.856Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.201 34.483 1499.1786 21:34:42.79M 2015-11-10T21:34:29.061Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.201 34.483 1499.1791 21:34:43.01M 2015-11-10T21:34:29.266Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.201 34.483 1499.1788 21:34:43.21M 2015-11-10T21:34:29.471Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.192 34.474 1499.1688 21:34:43.41M 2015-11-10T21:34:29.686Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.190 34.472 1499.1681 21:34:43.61M 2015-11-10T21:34:29.871Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.190 34.471 1499.1676 21:34:43.82M 2015-11-10T21:34:30.081Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.189 34.471 1499.1680 21:34:44.02M 2015-11-10T21:34:30.281Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.185 34.467 1499.1622 21:34:44.22M 2015-11-10T21:34:30.486Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.192 34.473 1499.1686 21:34:44.42M 2015-11-10T21:34:30.686Z|I-OCEAN7-304-XXXX| 24.73 12.761 40.193 34.474 1499.1691 21:34:44.62M 2015-11-10T21:34:30.891Z|I-OCEAN7-304-XXXX| 24.74 12.761 40.193 34.475 1499.1697 21:34:44.82M 2015-11-10T21:34:31.091Z|I-OCEAN7-304-XXXX| 24.71 12.761 40.194 34.476 1499.1699 21:34:45.04M 2015-11-10T21:34:31.291Z|I-OCEAN7-304-XXXX| 24.71 12.761 40.194 34.476 1499.1699 21:34:45.23M 2015-11-10T21:34:31.501Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.195 34.477 1499.1699 21:34:45.43M 2015-11-10T21:34:31.701Z|I-OCEAN7-304-XXXX| 24.68 12.760 40.186 34.468 1499.1584 21:34:45.63M 2015-11-10T21:34:31.901Z|I-OCEAN7-304-XXXX| 24.65 12.760 40.185 34.467 1499.1564 21:34:45.83M 2015-11-10T21:34:32.106Z|I-OCEAN7-304-XXXX| 24.68 12.760 40.185 34.468 1499.1572 21:34:46.05M 2015-11-10T21:34:32.311Z|I-OCEAN7-304-XXXX| 24.65 12.759 40.197 34.480 1499.1693 21:34:46.25M 2015-11-10T21:34:32.511Z|I-OCEAN7-304-XXXX| 24.66 12.759 40.197 34.480 1499.1691 21:34:46.45M 2015-11-10T21:34:32.716Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.198 34.481 1499.1694 21:34:46.65M 2015-11-10T21:34:32.921Z|I-OCEAN7-304-XXXX| 24.64 12.759 40.199 34.482 1499.1693 21:34:46.85M 2015-11-10T21:34:33.126Z|I-OCEAN7-304-XXXX| 24.66 12.758 40.200 34.484 1499.1709 21:34:47.07M 2015-11-10T21:34:33.326Z|I-OCEAN7-304-XXXX| 24.62 12.758 40.190 34.474 1499.1592 21:34:47.27M 2015-11-10T21:34:33.526Z|I-OCEAN7-304-XXXX| 24.65 12.758 40.168 34.453 1499.1346 21:34:47.47M 2015-11-10T21:34:33.731Z|I-OCEAN7-304-XXXX| 24.65 12.758 40.169 34.454 1499.1350 21:34:47.66M 2015-11-10T21:34:33.936Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.170 34.454 1499.1371 21:34:47.86M 2015-11-10T21:34:34.156Z|I-OCEAN7-304-XXXX| 24.67 12.759 40.171 34.455 1499.1381 21:34:48.08M 2015-11-10T21:34:34.341Z|I-OCEAN7-304-XXXX| 24.72 12.758 40.172 34.457 1499.1396 21:34:48.30M 2015-11-10T21:34:34.546Z|I-OCEAN7-304-XXXX| 24.73 12.758 40.174 34.459 1499.1418 21:34:48.48M 2015-11-10T21:34:34.746Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.176 34.460 1499.1445 21:34:48.68M 2015-11-10T21:34:34.946Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.177 34.461 1499.1459 21:34:48.88M 2015-11-10T21:34:35.156Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.177 34.461 1499.1469 21:34:49.09M 2015-11-10T21:34:35.356Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.186 34.469 1499.1588 21:34:49.30M 2015-11-10T21:34:35.556Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.187 34.470 1499.1599 21:34:49.49M 2015-11-10T21:34:35.761Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.188 34.471 1499.1611 21:34:49.69M 2015-11-10T21:34:35.966Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.188 34.472 1499.1621 21:34:49.89M 2015-11-10T21:34:36.166Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.188 34.472 1499.1626 21:34:50.11M 2015-11-10T21:34:36.371Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.189 34.473 1499.1649 21:34:50.31M 2015-11-10T21:34:36.576Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.192 34.475 1499.1681 21:34:50.51M 2015-11-10T21:34:36.776Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.192 34.475 1499.1692 21:34:50.71M 2015-11-10T21:34:36.976Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.192 34.474 1499.1696 21:34:50.91M 2015-11-10T21:34:37.181Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.191 34.473 1499.1698 21:34:51.12M 2015-11-10T21:34:37.386Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.190 34.472 1499.1694 21:34:51.33M 2015-11-10T21:34:37.586Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.189 34.471 1499.1691 21:34:51.52M 2015-11-10T21:34:37.791Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.188 34.470 1499.1685 21:34:51.72M 2015-11-10T21:34:37.991Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.187 34.469 1499.1670 21:34:51.92M 2015-11-10T21:34:38.201Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.188 34.469 1499.1675 21:34:52.14M 2015-11-10T21:34:38.401Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.186 34.468 1499.1650 21:34:52.34M 2015-11-10T21:34:38.621Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.191 34.472 1499.1705 21:34:52.54M 2015-11-10T21:34:38.806Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.191 34.473 1499.1703 21:34:52.75M 2015-11-10T21:34:39.011Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.191 34.473 1499.1698 21:34:52.94M 2015-11-10T21:34:39.256Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.195 34.476 1499.1737 21:34:53.16M 2015-11-10T21:34:39.416Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.195 34.477 1499.1738 21:34:53.40M 2015-11-10T21:34:39.621Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.196 34.478 1499.1729 21:34:53.56M 2015-11-10T21:34:39.821Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.196 34.478 1499.1731 21:34:53.75M 2015-11-10T21:34:40.021Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.196 34.479 1499.1725 21:34:53.95M 2015-11-10T21:34:40.231Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.196 34.478 1499.1711 21:34:54.17M 2015-11-10T21:34:40.431Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.196 34.478 1499.1697 21:34:54.37M 2015-11-10T21:34:40.636Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.195 34.478 1499.1694 21:34:54.57M 2015-11-10T21:34:40.836Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.195 34.478 1499.1696 21:34:54.77M 2015-11-10T21:34:41.041Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.194 34.477 1499.1687 21:34:54.97M 2015-11-10T21:34:41.241Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.194 34.477 1499.1676 21:34:55.19M 2015-11-10T21:34:41.446Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.192 34.475 1499.1659 21:34:55.38M 2015-11-10T21:34:41.651Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.192 34.476 1499.1656 21:34:55.58M 2015-11-10T21:34:41.851Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.192 34.475 1499.1652 21:34:55.78M 2015-11-10T21:34:42.056Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.192 34.475 1499.1647 21:34:56.00M 2015-11-10T21:34:42.261Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.191 34.474 1499.1637 21:34:56.20M 2015-11-10T21:34:42.491Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.194 34.477 1499.1670 21:34:56.40M 2015-11-10T21:34:42.667Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.194 34.478 1499.1672 21:34:56.60M 2015-11-10T21:34:42.866Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.195 34.478 1499.1666 21:34:56.80M 2015-11-10T21:34:43.091Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.195 34.478 1499.1665 21:34:57.02M 2015-11-10T21:34:43.272Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.194 34.478 1499.1654 21:34:57.23M 2015-11-10T21:34:43.477Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.194 34.478 1499.1648 21:34:57.41M 2015-11-10T21:34:43.677Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.194 34.478 1499.1647 21:34:57.62M 2015-11-10T21:34:43.881Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.195 34.479 1499.1647 21:34:57.81M 2015-11-10T21:34:44.087Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.194 34.479 1499.1637 21:34:58.03M 2015-11-10T21:34:44.292Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.194 34.479 1499.1632 21:34:58.23M 2015-11-10T21:34:44.491Z|I-OCEAN7-304-XXXX| 24.76 12.757 40.194 34.479 1499.1633 21:34:58.43M 2015-11-10T21:34:44.697Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.194 34.478 1499.1637 21:34:58.63M 2015-11-10T21:34:44.897Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.193 34.478 1499.1638 21:34:58.83M 2015-11-10T21:34:45.101Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.194 34.477 1499.1646 21:34:59.05M 2015-11-10T21:34:45.306Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.194 34.477 1499.1670 21:34:59.25M 2015-11-10T21:34:45.506Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.194 34.477 1499.1678 21:34:59.44M 2015-11-10T21:34:45.712Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.195 34.478 1499.1685 21:34:59.64M 2015-11-10T21:34:45.912Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.195 34.478 1499.1688 21:34:59.84M 2015-11-10T21:34:46.117Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.195 34.479 1499.1682 21:35:00.06M 2015-11-10T21:34:46.317Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.196 34.479 1499.1680 21:35:00.26M 2015-11-10T21:34:46.522Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.195 34.478 1499.1663 21:35:00.46M 2015-11-10T21:34:46.722Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.194 34.478 1499.1655 21:35:00.66M 2015-11-10T21:34:46.927Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.193 34.477 1499.1646 21:35:00.86M 2015-11-10T21:34:47.132Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.192 34.476 1499.1631 21:35:01.08M 2015-11-10T21:34:47.337Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.191 34.475 1499.1630 21:35:01.28M 2015-11-10T21:34:47.557Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.190 34.474 1499.1614 21:35:01.48M 2015-11-10T21:34:47.742Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.191 34.474 1499.1622 21:35:01.69M 2015-11-10T21:34:47.942Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.189 34.473 1499.1609 21:35:01.87M 2015-11-10T21:34:48.147Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.189 34.472 1499.1604 21:35:02.09M 2015-11-10T21:34:48.352Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.188 34.472 1499.1598 21:35:02.29M 2015-11-10T21:34:48.552Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.188 34.472 1499.1613 21:35:02.49M 2015-11-10T21:34:48.752Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.188 34.472 1499.1622 21:35:02.69M 2015-11-10T21:34:48.957Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.188 34.472 1499.1627 21:35:02.89M 2015-11-10T21:34:49.162Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.188 34.472 1499.1639 21:35:03.10M 2015-11-10T21:34:49.362Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.189 34.472 1499.1663 21:35:03.30M 2015-11-10T21:34:49.567Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.190 34.472 1499.1667 21:35:03.50M 2015-11-10T21:34:49.772Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.190 34.473 1499.1678 21:35:03.70M 2015-11-10T21:34:49.977Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.192 34.474 1499.1697 21:35:03.90M 2015-11-10T21:34:50.177Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.192 34.474 1499.1705 21:35:04.12M 2015-11-10T21:34:50.382Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.191 34.474 1499.1697 21:35:04.32M 2015-11-10T21:34:50.587Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.191 34.474 1499.1698 21:35:04.52M 2015-11-10T21:34:50.787Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.195 34.477 1499.1732 21:35:04.72M 2015-11-10T21:34:50.987Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.195 34.478 1499.1732 21:35:04.92M 2015-11-10T21:34:51.192Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.196 34.478 1499.1725 21:35:05.13M 2015-11-10T21:34:51.397Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.203 34.485 1499.1794 21:35:05.34M 2015-11-10T21:34:51.597Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.203 34.486 1499.1787 21:35:05.53M 2015-11-10T21:34:51.802Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.204 34.487 1499.1791 21:35:05.73M 2015-11-10T21:34:52.022Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.204 34.487 1499.1781 21:35:05.93M 2015-11-10T21:34:52.207Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.203 34.487 1499.1774 21:35:06.17M 2015-11-10T21:34:52.412Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.203 34.486 1499.1753 21:35:06.35M 2015-11-10T21:34:52.617Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.192 34.476 1499.1627 21:35:06.55M 2015-11-10T21:34:52.817Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.191 34.475 1499.1608 21:35:06.75M 2015-11-10T21:34:53.022Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.190 34.475 1499.1584 21:35:06.95M 2015-11-10T21:34:53.222Z|I-OCEAN7-304-XXXX| 24.70 12.758 40.195 34.480 1499.1646 21:35:07.17M 2015-11-10T21:34:53.422Z|I-OCEAN7-304-XXXX| 24.66 12.758 40.196 34.481 1499.1646 21:35:07.37M 2015-11-10T21:34:53.632Z|I-OCEAN7-304-XXXX| 24.67 12.758 40.198 34.482 1499.1661 21:35:07.56M 2015-11-10T21:34:53.832Z|I-OCEAN7-304-XXXX| 24.67 12.758 40.199 34.483 1499.1681 21:35:07.76M 2015-11-10T21:34:54.037Z|I-OCEAN7-304-XXXX| 24.67 12.758 40.200 34.484 1499.1699 21:35:07.96M 2015-11-10T21:34:54.237Z|I-OCEAN7-304-XXXX| 24.72 12.758 40.201 34.484 1499.1719 21:35:08.18M 2015-11-10T21:34:54.487Z|I-OCEAN7-304-XXXX| 24.70 12.758 40.201 34.485 1499.1726 21:35:08.38M 2015-11-10T21:34:54.642Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.201 34.485 1499.1725 21:35:08.62M 2015-11-10T21:34:54.847Z|I-OCEAN7-304-XXXX| 24.72 12.758 40.200 34.483 1499.1713 21:35:08.78M 2015-11-10T21:34:55.047Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.198 34.482 1499.1703 21:35:09.00M 2015-11-10T21:34:55.247Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.197 34.480 1499.1691 21:35:09.19M 2015-11-10T21:34:55.457Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.196 34.479 1499.1693 21:35:09.39M 2015-11-10T21:34:55.657Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.195 34.478 1499.1693 21:35:09.59M 2015-11-10T21:34:55.862Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.195 34.478 1499.1698 21:35:09.79M 2015-11-10T21:34:56.062Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.194 34.477 1499.1692 21:35:10.01M 2015-11-10T21:34:56.267Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.193 34.476 1499.1689 21:35:10.21M 2015-11-10T21:34:56.487Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.193 34.476 1499.1688 21:35:10.41M 2015-11-10T21:34:56.672Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.193 34.475 1499.1694 21:35:10.62M 2015-11-10T21:34:56.877Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.193 34.475 1499.1693 21:35:10.81M 2015-11-10T21:34:57.082Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.191 34.473 1499.1683 21:35:11.02M 2015-11-10T21:34:57.282Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.191 34.473 1499.1689 21:35:11.23M 2015-11-10T21:34:57.487Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.190 34.472 1499.1688 21:35:11.42M 2015-11-10T21:34:57.687Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.191 34.472 1499.1692 21:35:11.62M 2015-11-10T21:34:57.894Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.190 34.472 1499.1694 21:35:11.82M 2015-11-10T21:34:58.094Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.191 34.472 1499.1686 21:35:12.04M 2015-11-10T21:34:58.297Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.190 34.472 1499.1686 21:35:12.24M 2015-11-10T21:34:58.502Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.189 34.471 1499.1654 21:35:12.44M 2015-11-10T21:34:58.717Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.188 34.470 1499.1632 21:35:12.64M 2015-11-10T21:34:58.907Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.186 34.469 1499.1600 21:35:12.84M 2015-11-10T21:34:59.112Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.186 34.470 1499.1604 21:35:13.06M 2015-11-10T21:34:59.312Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.187 34.470 1499.1603 21:35:13.25M 2015-11-10T21:34:59.517Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.187 34.470 1499.1597 21:35:13.45M 2015-11-10T21:34:59.717Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.187 34.470 1499.1587 21:35:13.65M 2015-11-10T21:34:59.922Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.186 34.470 1499.1584 21:35:13.85M