2015-11-10T21:33:00.122Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.195 34.478 1499.1714 21:33:14.06M 2015-11-10T21:33:00.342Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.196 34.479 1499.1715 21:33:14.26M 2015-11-10T21:33:00.527Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.196 34.479 1499.1721 21:33:14.48M 2015-11-10T21:33:00.727Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.196 34.479 1499.1716 21:33:14.66M 2015-11-10T21:33:00.937Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.199 34.483 1499.1755 21:33:14.86M 2015-11-10T21:33:01.137Z|I-OCEAN7-304-XXXX| 24.97 12.758 40.200 34.483 1499.1758 21:33:15.08M 2015-11-10T21:33:01.342Z|I-OCEAN7-304-XXXX| 24.98 12.758 40.200 34.484 1499.1757 21:33:15.28M 2015-11-10T21:33:01.542Z|I-OCEAN7-304-XXXX| 25.02 12.758 40.201 34.485 1499.1770 21:33:15.48M 2015-11-10T21:33:01.747Z|I-OCEAN7-304-XXXX| 25.02 12.758 40.202 34.485 1499.1783 21:33:15.67M 2015-11-10T21:33:01.952Z|I-OCEAN7-304-XXXX| 25.01 12.758 40.202 34.485 1499.1785 21:33:15.87M 2015-11-10T21:33:02.152Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.202 34.485 1499.1782 21:33:16.09M 2015-11-10T21:33:02.352Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.197 34.480 1499.1724 21:33:16.29M 2015-11-10T21:33:02.557Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.195 34.479 1499.1716 21:33:16.49M 2015-11-10T21:33:02.762Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.195 34.478 1499.1716 21:33:16.69M 2015-11-10T21:33:02.962Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.195 34.477 1499.1713 21:33:16.89M 2015-11-10T21:33:03.167Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.194 34.477 1499.1721 21:33:17.11M 2015-11-10T21:33:03.367Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.190 34.472 1499.1671 21:33:17.31M 2015-11-10T21:33:03.577Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.190 34.472 1499.1672 21:33:17.50M 2015-11-10T21:33:03.777Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.191 34.473 1499.1676 21:33:17.71M 2015-11-10T21:33:03.977Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.191 34.473 1499.1671 21:33:17.90M 2015-11-10T21:33:04.182Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.191 34.473 1499.1683 21:33:18.12M 2015-11-10T21:33:04.387Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.192 34.473 1499.1687 21:33:18.32M 2015-11-10T21:33:04.587Z|I-OCEAN7-304-XXXX| 24.77 12.761 40.192 34.474 1499.1680 21:33:18.52M 2015-11-10T21:33:04.807Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.191 34.474 1499.1670 21:33:18.72M 2015-11-10T21:33:04.992Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.192 34.474 1499.1674 21:33:18.93M 2015-11-10T21:33:05.197Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.193 34.475 1499.1678 21:33:19.14M 2015-11-10T21:33:05.402Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.193 34.475 1499.1682 21:33:19.34M 2015-11-10T21:33:05.607Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.194 34.476 1499.1687 21:33:19.53M 2015-11-10T21:33:05.807Z|I-OCEAN7-304-XXXX| 24.68 12.760 40.195 34.477 1499.1691 21:33:19.74M 2015-11-10T21:33:06.013Z|I-OCEAN7-304-XXXX| 24.69 12.760 40.192 34.474 1499.1663 21:33:19.93M 2015-11-10T21:33:06.213Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.191 34.473 1499.1658 21:33:20.15M 2015-11-10T21:33:06.417Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.191 34.473 1499.1653 21:33:20.35M 2015-11-10T21:33:06.617Z|I-OCEAN7-304-XXXX| 24.68 12.760 40.191 34.473 1499.1652 21:33:20.55M 2015-11-10T21:33:06.822Z|I-OCEAN7-304-XXXX| 24.68 12.760 40.191 34.473 1499.1654 21:33:20.75M 2015-11-10T21:33:07.022Z|I-OCEAN7-304-XXXX| 24.69 12.760 40.191 34.473 1499.1649 21:33:20.95M 2015-11-10T21:33:07.227Z|I-OCEAN7-304-XXXX| 24.69 12.760 40.190 34.472 1499.1639 21:33:21.17M 2015-11-10T21:33:07.427Z|I-OCEAN7-304-XXXX| 24.69 12.760 40.190 34.472 1499.1637 21:33:21.37M 2015-11-10T21:33:07.632Z|I-OCEAN7-304-XXXX| 24.69 12.760 40.190 34.472 1499.1648 21:33:21.56M 2015-11-10T21:33:07.837Z|I-OCEAN7-304-XXXX| 24.70 12.761 40.190 34.472 1499.1652 21:33:21.76M 2015-11-10T21:33:08.037Z|I-OCEAN7-304-XXXX| 24.74 12.761 40.191 34.473 1499.1666 21:33:21.96M 2015-11-10T21:33:08.242Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.191 34.473 1499.1670 21:33:22.18M 2015-11-10T21:33:08.447Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.191 34.473 1499.1674 21:33:22.38M 2015-11-10T21:33:08.653Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.191 34.473 1499.1681 21:33:22.58M 2015-11-10T21:33:08.853Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.192 34.474 1499.1681 21:33:22.78M 2015-11-10T21:33:09.053Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.192 34.474 1499.1694 21:33:23.00M 2015-11-10T21:33:09.278Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.193 34.475 1499.1704 21:33:23.20M 2015-11-10T21:33:09.462Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.193 34.475 1499.1718 21:33:23.41M 2015-11-10T21:33:09.691Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.194 34.475 1499.1725 21:33:23.60M 2015-11-10T21:33:09.868Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.194 34.476 1499.1726 21:33:23.80M 2015-11-10T21:33:10.068Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.194 34.476 1499.1742 21:33:24.01M 2015-11-10T21:33:10.278Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.195 34.477 1499.1752 21:33:24.21M 2015-11-10T21:33:10.477Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.195 34.477 1499.1752 21:33:24.41M 2015-11-10T21:33:10.677Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.195 34.477 1499.1755 21:33:24.61M 2015-11-10T21:33:10.882Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.196 34.478 1499.1763 21:33:24.81M 2015-11-10T21:33:11.087Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.195 34.477 1499.1752 21:33:25.03M 2015-11-10T21:33:11.294Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.194 34.476 1499.1730 21:33:25.23M 2015-11-10T21:33:11.494Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.193 34.476 1499.1703 21:33:25.43M 2015-11-10T21:33:11.694Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.194 34.476 1499.1713 21:33:25.63M 2015-11-10T21:33:11.898Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.194 34.477 1499.1708 21:33:25.82M 2015-11-10T21:33:12.103Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.194 34.477 1499.1711 21:33:26.04M 2015-11-10T21:33:12.303Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.194 34.477 1499.1700 21:33:26.24M 2015-11-10T21:33:12.508Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.194 34.477 1499.1699 21:33:26.44M 2015-11-10T21:33:12.713Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.189 34.472 1499.1630 21:33:26.64M 2015-11-10T21:33:12.913Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.188 34.471 1499.1627 21:33:26.84M 2015-11-10T21:33:13.118Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.188 34.471 1499.1620 21:33:27.06M 2015-11-10T21:33:13.318Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.187 34.470 1499.1611 21:33:27.26M 2015-11-10T21:33:13.523Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.187 34.470 1499.1603 21:33:27.45M 2015-11-10T21:33:13.743Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.188 34.471 1499.1608 21:33:27.65M 2015-11-10T21:33:13.928Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.189 34.472 1499.1619 21:33:27.87M 2015-11-10T21:33:14.133Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.189 34.472 1499.1621 21:33:28.07M 2015-11-10T21:33:14.333Z|I-OCEAN7-304-XXXX| 24.66 12.760 40.190 34.472 1499.1631 21:33:28.27M 2015-11-10T21:33:14.538Z|I-OCEAN7-304-XXXX| 24.66 12.761 40.191 34.473 1499.1656 21:33:28.47M 2015-11-10T21:33:14.738Z|I-OCEAN7-304-XXXX| 24.67 12.761 40.192 34.474 1499.1671 21:33:28.67M 2015-11-10T21:33:14.943Z|I-OCEAN7-304-XXXX| 24.67 12.761 40.193 34.474 1499.1689 21:33:28.86M 2015-11-10T21:33:15.143Z|I-OCEAN7-304-XXXX| 24.66 12.761 40.192 34.473 1499.1674 21:33:29.09M 2015-11-10T21:33:15.348Z|I-OCEAN7-304-XXXX| 24.68 12.761 40.191 34.472 1499.1666 21:33:29.28M 2015-11-10T21:33:15.553Z|I-OCEAN7-304-XXXX| 24.69 12.761 40.189 34.470 1499.1658 21:33:29.49M 2015-11-10T21:33:15.753Z|I-OCEAN7-304-XXXX| 24.73 12.761 40.189 34.470 1499.1660 21:33:29.69M 2015-11-10T21:33:15.958Z|I-OCEAN7-304-XXXX| 24.73 12.762 40.188 34.469 1499.1654 21:33:29.88M 2015-11-10T21:33:16.163Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.188 34.469 1499.1654 21:33:30.10M 2015-11-10T21:33:16.368Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.188 34.469 1499.1653 21:33:30.30M 2015-11-10T21:33:16.568Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.187 34.469 1499.1655 21:33:30.50M 2015-11-10T21:33:16.773Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.188 34.469 1499.1654 21:33:30.70M 2015-11-10T21:33:16.973Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.188 34.469 1499.1658 21:33:30.90M 2015-11-10T21:33:17.178Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.188 34.469 1499.1666 21:33:31.12M 2015-11-10T21:33:17.383Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.188 34.469 1499.1667 21:33:31.32M 2015-11-10T21:33:17.583Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.188 34.470 1499.1656 21:33:31.52M 2015-11-10T21:33:17.788Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.188 34.470 1499.1658 21:33:31.71M 2015-11-10T21:33:17.988Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.189 34.471 1499.1659 21:33:31.91M 2015-11-10T21:33:18.208Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.189 34.471 1499.1664 21:33:32.13M 2015-11-10T21:33:18.398Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.189 34.471 1499.1660 21:33:32.35M 2015-11-10T21:33:18.598Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.190 34.472 1499.1671 21:33:32.53M 2015-11-10T21:33:18.803Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.190 34.472 1499.1670 21:33:32.73M 2015-11-10T21:33:19.003Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.190 34.473 1499.1676 21:33:32.93M 2015-11-10T21:33:19.203Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.191 34.473 1499.1683 21:33:33.15M 2015-11-10T21:33:19.413Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.191 34.473 1499.1686 21:33:33.34M 2015-11-10T21:33:19.613Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.191 34.474 1499.1681 21:33:33.55M 2015-11-10T21:33:19.818Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.192 34.474 1499.1704 21:33:33.74M 2015-11-10T21:33:20.018Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.193 34.475 1499.1716 21:33:33.94M 2015-11-10T21:33:20.223Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.194 34.476 1499.1732 21:33:34.16M 2015-11-10T21:33:20.423Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.194 34.476 1499.1737 21:33:34.36M 2015-11-10T21:33:20.628Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.194 34.476 1499.1740 21:33:34.56M 2015-11-10T21:33:20.833Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.194 34.476 1499.1740 21:33:34.76M 2015-11-10T21:33:21.033Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.194 34.476 1499.1743 21:33:34.96M 2015-11-10T21:33:21.288Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.193 34.474 1499.1730 21:33:35.18M 2015-11-10T21:33:21.438Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.186 34.467 1499.1655 21:33:35.42M 2015-11-10T21:33:21.643Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.188 34.469 1499.1683 21:33:35.57M 2015-11-10T21:33:21.848Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.189 34.470 1499.1687 21:33:35.77M 2015-11-10T21:33:22.053Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.191 34.472 1499.1704 21:33:35.97M 2015-11-10T21:33:22.253Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.192 34.473 1499.1732 21:33:36.19M 2015-11-10T21:33:22.458Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.194 34.474 1499.1744 21:33:36.39M 2015-11-10T21:33:22.678Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.194 34.475 1499.1747 21:33:36.59M 2015-11-10T21:33:22.858Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.196 34.476 1499.1758 21:33:36.81M 2015-11-10T21:33:23.068Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.196 34.477 1499.1763 21:33:37.00M 2015-11-10T21:33:23.268Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.196 34.477 1499.1759 21:33:37.21M 2015-11-10T21:33:23.473Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.188 34.470 1499.1661 21:33:37.41M 2015-11-10T21:33:23.673Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.189 34.470 1499.1675 21:33:37.61M 2015-11-10T21:33:23.878Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.191 34.472 1499.1691 21:33:37.80M 2015-11-10T21:33:24.083Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.193 34.474 1499.1716 21:33:38.02M 2015-11-10T21:33:24.283Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.193 34.474 1499.1714 21:33:38.22M 2015-11-10T21:33:24.488Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.193 34.474 1499.1713 21:33:38.42M 2015-11-10T21:33:24.688Z|I-OCEAN7-304-XXXX| 24.77 12.761 40.193 34.474 1499.1698 21:33:38.62M 2015-11-10T21:33:24.894Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.184 34.467 1499.1598 21:33:38.82M 2015-11-10T21:33:25.094Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.183 34.466 1499.1572 21:33:39.04M 2015-11-10T21:33:25.298Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.182 34.465 1499.1553 21:33:39.23M 2015-11-10T21:33:25.498Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.181 34.464 1499.1538 21:33:39.44M 2015-11-10T21:33:25.703Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.180 34.464 1499.1532 21:33:39.63M 2015-11-10T21:33:25.908Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.187 34.470 1499.1606 21:33:39.83M 2015-11-10T21:33:26.108Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.188 34.471 1499.1620 21:33:40.05M 2015-11-10T21:33:26.363Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.190 34.473 1499.1632 21:33:40.25M 2015-11-10T21:33:26.518Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.192 34.475 1499.1653 21:33:40.50M 2015-11-10T21:33:26.718Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.194 34.477 1499.1674 21:33:40.65M 2015-11-10T21:33:26.918Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.195 34.478 1499.1688 21:33:40.85M 2015-11-10T21:33:27.143Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.196 34.479 1499.1702 21:33:41.06M 2015-11-10T21:33:27.328Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.196 34.479 1499.1708 21:33:41.28M 2015-11-10T21:33:27.528Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.196 34.479 1499.1702 21:33:41.46M 2015-11-10T21:33:27.733Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.196 34.479 1499.1700 21:33:41.66M 2015-11-10T21:33:27.938Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.196 34.479 1499.1710 21:33:41.86M 2015-11-10T21:33:28.143Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.196 34.478 1499.1718 21:33:42.08M 2015-11-10T21:33:28.343Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.195 34.477 1499.1715 21:33:42.28M 2015-11-10T21:33:28.543Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.194 34.476 1499.1709 21:33:42.48M 2015-11-10T21:33:28.753Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.194 34.476 1499.1697 21:33:42.68M 2015-11-10T21:33:28.953Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.193 34.475 1499.1693 21:33:42.88M 2015-11-10T21:33:29.158Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.192 34.474 1499.1676 21:33:43.10M 2015-11-10T21:33:29.358Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.195 34.477 1499.1720 21:33:43.30M 2015-11-10T21:33:29.558Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.196 34.478 1499.1724 21:33:43.50M 2015-11-10T21:33:29.763Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.196 34.477 1499.1726 21:33:43.69M 2015-11-10T21:33:29.968Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.195 34.478 1499.1722 21:33:43.89M 2015-11-10T21:33:30.168Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.195 34.477 1499.1710 21:33:44.11M 2015-11-10T21:33:30.373Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.194 34.476 1499.1708 21:33:44.31M 2015-11-10T21:33:30.578Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.193 34.475 1499.1694 21:33:44.51M 2015-11-10T21:33:30.783Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.192 34.474 1499.1680 21:33:44.71M 2015-11-10T21:33:30.983Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.194 34.476 1499.1708 21:33:44.91M 2015-11-10T21:33:31.188Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.194 34.476 1499.1713 21:33:45.13M 2015-11-10T21:33:31.433Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.195 34.478 1499.1724 21:33:45.33M 2015-11-10T21:33:31.608Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.196 34.478 1499.1731 21:33:45.57M 2015-11-10T21:33:31.811Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.197 34.479 1499.1749 21:33:45.74M 2015-11-10T21:33:31.998Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.200 34.482 1499.1787 21:33:45.92M 2015-11-10T21:33:32.198Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.201 34.482 1499.1793 21:33:46.14M 2015-11-10T21:33:32.403Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.199 34.480 1499.1770 21:33:46.34M 2015-11-10T21:33:32.609Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.201 34.482 1499.1792 21:33:46.54M 2015-11-10T21:33:32.809Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.202 34.483 1499.1809 21:33:46.74M 2015-11-10T21:33:33.014Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.203 34.484 1499.1833 21:33:46.94M 2015-11-10T21:33:33.219Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.202 34.483 1499.1831 21:33:47.16M 2015-11-10T21:33:33.418Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.201 34.482 1499.1824 21:33:47.36M 2015-11-10T21:33:33.623Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.200 34.481 1499.1802 21:33:47.56M 2015-11-10T21:33:33.828Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.199 34.480 1499.1782 21:33:47.75M 2015-11-10T21:33:34.028Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.197 34.479 1499.1759 21:33:47.95M 2015-11-10T21:33:34.234Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.196 34.478 1499.1742 21:33:48.17M 2015-11-10T21:33:34.434Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.196 34.478 1499.1749 21:33:48.37M 2015-11-10T21:33:34.638Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.196 34.478 1499.1750 21:33:48.57M 2015-11-10T21:33:34.851Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.197 34.479 1499.1749 21:33:48.77M 2015-11-10T21:33:35.044Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.197 34.478 1499.1742 21:33:48.97M 2015-11-10T21:33:35.249Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.196 34.478 1499.1746 21:33:49.19M 2015-11-10T21:33:35.454Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.200 34.482 1499.1798 21:33:49.38M 2015-11-10T21:33:35.654Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.198 34.479 1499.1774 21:33:49.59M 2015-11-10T21:33:35.859Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.198 34.479 1499.1776 21:33:49.78M 2015-11-10T21:33:36.079Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.197 34.479 1499.1769 21:33:50.00M 2015-11-10T21:33:36.264Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.196 34.478 1499.1750 21:33:50.22M 2015-11-10T21:33:36.464Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.195 34.477 1499.1730 21:33:50.40M 2015-11-10T21:33:36.669Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.194 34.476 1499.1716 21:33:50.60M 2015-11-10T21:33:36.874Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.194 34.476 1499.1711 21:33:50.80M 2015-11-10T21:33:37.074Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.193 34.476 1499.1699 21:33:51.02M 2015-11-10T21:33:37.279Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.192 34.474 1499.1692 21:33:51.22M 2015-11-10T21:33:37.479Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.191 34.473 1499.1671 21:33:51.42M 2015-11-10T21:33:37.684Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.190 34.475 1499.1606 21:33:51.61M 2015-11-10T21:33:37.884Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.190 34.475 1499.1599 21:33:51.81M 2015-11-10T21:33:38.089Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.190 34.476 1499.1598 21:33:52.03M 2015-11-10T21:33:38.294Z|I-OCEAN7-304-XXXX| 24.85 12.757 40.191 34.476 1499.1602 21:33:52.23M 2015-11-10T21:33:38.494Z|I-OCEAN7-304-XXXX| 24.85 12.757 40.191 34.476 1499.1609 21:33:52.43M 2015-11-10T21:33:38.699Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.192 34.477 1499.1614 21:33:52.63M 2015-11-10T21:33:38.899Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.193 34.478 1499.1624 21:33:52.83M 2015-11-10T21:33:39.104Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.194 34.479 1499.1635 21:33:53.05M 2015-11-10T21:33:39.309Z|I-OCEAN7-304-XXXX| 24.83 12.757 40.195 34.480 1499.1652 21:33:53.25M 2015-11-10T21:33:39.509Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.195 34.479 1499.1656 21:33:53.44M 2015-11-10T21:33:39.731Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.198 34.482 1499.1697 21:33:53.64M 2015-11-10T21:33:39.919Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.196 34.480 1499.1689 21:33:53.84M 2015-11-10T21:33:40.119Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.196 34.479 1499.1685 21:33:54.06M 2015-11-10T21:33:40.324Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.194 34.478 1499.1675 21:33:54.26M 2015-11-10T21:33:40.544Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.193 34.476 1499.1654 21:33:54.46M 2015-11-10T21:33:40.729Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.192 34.475 1499.1644 21:33:54.68M 2015-11-10T21:33:40.934Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.191 34.474 1499.1633 21:33:54.86M 2015-11-10T21:33:41.134Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.190 34.473 1499.1632 21:33:55.08M 2015-11-10T21:33:41.334Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.189 34.472 1499.1619 21:33:55.28M 2015-11-10T21:33:41.589Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.189 34.472 1499.1617 21:33:55.47M 2015-11-10T21:33:41.744Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.190 34.473 1499.1624 21:33:55.72M 2015-11-10T21:33:41.949Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.190 34.473 1499.1627 21:33:55.87M 2015-11-10T21:33:42.149Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.191 34.473 1499.1643 21:33:56.09M 2015-11-10T21:33:42.354Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.192 34.474 1499.1665 21:33:56.29M 2015-11-10T21:33:42.554Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.193 34.475 1499.1675 21:33:56.49M 2015-11-10T21:33:42.759Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.194 34.477 1499.1680 21:33:56.69M 2015-11-10T21:33:42.964Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.197 34.480 1499.1711 21:33:56.89M 2015-11-10T21:33:43.164Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.197 34.479 1499.1708 21:33:57.11M 2015-11-10T21:33:43.369Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.196 34.479 1499.1703 21:33:57.31M 2015-11-10T21:33:43.569Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.196 34.479 1499.1694 21:33:57.51M 2015-11-10T21:33:43.774Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.196 34.479 1499.1688 21:33:57.70M 2015-11-10T21:33:43.979Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.195 34.478 1499.1671 21:33:57.90M 2015-11-10T21:33:44.179Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.194 34.477 1499.1658 21:33:58.12M 2015-11-10T21:33:44.384Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.192 34.476 1499.1633 21:33:58.32M 2015-11-10T21:33:44.584Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.191 34.475 1499.1631 21:33:58.52M 2015-11-10T21:33:44.789Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.191 34.474 1499.1627 21:33:58.72M 2015-11-10T21:33:45.009Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.190 34.474 1499.1617 21:33:58.92M 2015-11-10T21:33:45.199Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.190 34.474 1499.1604 21:33:59.15M 2015-11-10T21:33:45.399Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.189 34.474 1499.1600 21:33:59.33M 2015-11-10T21:33:45.604Z|I-OCEAN7-304-XXXX| 24.89 12.758 40.189 34.473 1499.1602 21:33:59.53M 2015-11-10T21:33:45.804Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.188 34.473 1499.1600 21:33:59.73M 2015-11-10T21:33:46.009Z|I-OCEAN7-304-XXXX| 24.95 12.758 40.188 34.472 1499.1602 21:33:59.93M 2015-11-10T21:33:46.209Z|I-OCEAN7-304-XXXX| 24.95 12.758 40.191 34.475 1499.1639 21:34:00.15M 2015-11-10T21:33:46.414Z|I-OCEAN7-304-XXXX| 24.95 12.758 40.191 34.475 1499.1652 21:34:00.35M 2015-11-10T21:33:46.691Z|I-OCEAN7-304-XXXX| 24.95 12.758 40.191 34.475 1499.1647 21:34:00.55M 2015-11-10T21:33:46.819Z|I-OCEAN7-304-XXXX| 24.96 12.758 40.191 34.475 1499.1648 21:34:00.79M 2015-11-10T21:33:47.019Z|I-OCEAN7-304-XXXX| 24.96 12.758 40.191 34.475 1499.1648 21:34:00.95M 2015-11-10T21:33:47.224Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.191 34.474 1499.1653 21:34:01.16M 2015-11-10T21:33:47.451Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.191 34.474 1499.1677 21:34:01.37M 2015-11-10T21:33:47.629Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.192 34.476 1499.1691 21:34:01.56M 2015-11-10T21:33:47.834Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.193 34.476 1499.1682 21:34:01.76M 2015-11-10T21:33:48.034Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.187 34.471 1499.1627 21:34:01.96M 2015-11-10T21:33:48.239Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.187 34.470 1499.1628 21:34:02.18M 2015-11-10T21:33:48.444Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.187 34.471 1499.1626 21:34:02.38M 2015-11-10T21:33:48.644Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.188 34.472 1499.1630 21:34:02.58M 2015-11-10T21:33:48.849Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.189 34.472 1499.1635 21:34:02.78M 2015-11-10T21:33:49.054Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.188 34.472 1499.1631 21:34:03.00M 2015-11-10T21:33:49.254Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.187 34.470 1499.1621 21:34:03.20M 2015-11-10T21:33:49.479Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.186 34.469 1499.1608 21:34:03.39M 2015-11-10T21:33:49.664Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.186 34.469 1499.1606 21:34:03.61M 2015-11-10T21:33:49.859Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.186 34.469 1499.1606 21:34:03.79M 2015-11-10T21:33:50.069Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.185 34.468 1499.1606 21:34:04.01M 2015-11-10T21:33:50.274Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.185 34.468 1499.1606 21:34:04.21M 2015-11-10T21:33:50.474Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.190 34.472 1499.1658 21:34:04.41M 2015-11-10T21:33:50.679Z|I-OCEAN7-304-XXXX| 24.76 12.761 40.191 34.473 1499.1672 21:34:04.61M 2015-11-10T21:33:50.879Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.192 34.474 1499.1686 21:34:04.81M 2015-11-10T21:33:51.079Z|I-OCEAN7-304-XXXX| 24.72 12.761 40.194 34.476 1499.1696 21:34:05.03M 2015-11-10T21:33:51.284Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.195 34.477 1499.1704 21:34:05.22M 2015-11-10T21:33:51.484Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.197 34.479 1499.1725 21:34:05.43M 2015-11-10T21:33:51.739Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.200 34.482 1499.1754 21:34:05.62M 2015-11-10T21:33:51.895Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.200 34.482 1499.1754 21:34:05.87M 2015-11-10T21:33:52.099Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.200 34.482 1499.1754 21:34:06.04M 2015-11-10T21:33:52.299Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.199 34.482 1499.1740 21:34:06.24M 2015-11-10T21:33:52.504Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.190 34.473 1499.1626 21:34:06.44M 2015-11-10T21:33:52.709Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.189 34.472 1499.1606 21:34:06.64M 2015-11-10T21:33:52.909Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.188 34.472 1499.1589 21:34:06.84M 2015-11-10T21:33:53.114Z|I-OCEAN7-304-XXXX| 24.69 12.758 40.189 34.473 1499.1583 21:34:07.06M 2015-11-10T21:33:53.319Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.185 34.470 1499.1543 21:34:07.26M 2015-11-10T21:33:53.519Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.186 34.471 1499.1552 21:34:07.45M 2015-11-10T21:33:53.724Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.199 34.483 1499.1689 21:34:07.65M 2015-11-10T21:33:53.939Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.194 34.479 1499.1643 21:34:07.85M 2015-11-10T21:33:54.129Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.193 34.478 1499.1630 21:34:08.09M 2015-11-10T21:33:54.334Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.192 34.477 1499.1621 21:34:08.27M 2015-11-10T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.193 34.477 1499.1630 21:34:08.47M 2015-11-10T21:33:54.734Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.193 34.478 1499.1635 21:34:08.67M 2015-11-10T21:33:54.939Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.194 34.479 1499.1646 21:34:08.86M 2015-11-10T21:33:55.144Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.195 34.480 1499.1655 21:34:09.09M 2015-11-10T21:33:55.349Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.197 34.481 1499.1675 21:34:09.29M 2015-11-10T21:33:55.549Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.198 34.482 1499.1696 21:34:09.48M 2015-11-10T21:33:55.754Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.199 34.483 1499.1704 21:34:09.68M 2015-11-10T21:33:55.959Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.199 34.483 1499.1713 21:34:09.88M 2015-11-10T21:33:56.159Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.192 34.476 1499.1647 21:34:10.10M 2015-11-10T21:33:56.359Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.192 34.476 1499.1635 21:34:10.30M 2015-11-10T21:33:56.564Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.191 34.475 1499.1625 21:34:10.50M 2015-11-10T21:33:56.770Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.190 34.474 1499.1606 21:34:10.70M 2015-11-10T21:33:56.970Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.191 34.475 1499.1622 21:34:10.90M 2015-11-10T21:33:57.174Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.192 34.476 1499.1633 21:34:11.12M 2015-11-10T21:33:57.375Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.192 34.477 1499.1638 21:34:11.32M 2015-11-10T21:33:57.580Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.193 34.477 1499.1642 21:34:11.51M 2015-11-10T21:33:57.785Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.193 34.477 1499.1638 21:34:11.71M 2015-11-10T21:33:57.985Z|I-OCEAN7-304-XXXX| 24.85 12.758 40.192 34.476 1499.1642 21:34:11.91M 2015-11-10T21:33:58.190Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.192 34.475 1499.1646 21:34:12.13M 2015-11-10T21:33:58.410Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.195 34.479 1499.1698 21:34:12.33M 2015-11-10T21:33:58.599Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.196 34.479 1499.1696 21:34:12.54M 2015-11-10T21:33:58.799Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.192 34.475 1499.1667 21:34:12.73M 2015-11-10T21:33:59.000Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.191 34.474 1499.1653 21:34:12.93M 2015-11-10T21:33:59.205Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.190 34.473 1499.1638 21:34:13.15M 2015-11-10T21:33:59.410Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.189 34.473 1499.1628 21:34:13.34M 2015-11-10T21:33:59.610Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.188 34.472 1499.1621 21:34:13.54M 2015-11-10T21:33:59.815Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.187 34.471 1499.1613 21:34:13.74M