2015-11-10T21:31:00.132Z|I-OCEAN7-304-XXXX| 24.65 12.760 40.188 34.470 1499.1614 21:31:14.07M 2015-11-10T21:31:00.332Z|I-OCEAN7-304-XXXX| 24.64 12.760 40.187 34.469 1499.1593 21:31:14.27M 2015-11-10T21:31:00.537Z|I-OCEAN7-304-XXXX| 24.64 12.760 40.185 34.467 1499.1578 21:31:14.46M 2015-11-10T21:31:00.737Z|I-OCEAN7-304-XXXX| 24.64 12.761 40.190 34.472 1499.1643 21:31:14.66M 2015-11-10T21:31:00.942Z|I-OCEAN7-304-XXXX| 24.64 12.760 40.191 34.473 1499.1653 21:31:14.86M 2015-11-10T21:31:01.142Z|I-OCEAN7-304-XXXX| 24.64 12.760 40.190 34.473 1499.1632 21:31:15.08M 2015-11-10T21:31:01.347Z|I-OCEAN7-304-XXXX| 24.62 12.760 40.189 34.472 1499.1610 21:31:15.28M 2015-11-10T21:31:01.552Z|I-OCEAN7-304-XXXX| 24.61 12.760 40.190 34.473 1499.1614 21:31:15.48M 2015-11-10T21:31:01.757Z|I-OCEAN7-304-XXXX| 24.61 12.759 40.190 34.473 1499.1611 21:31:15.68M 2015-11-10T21:31:01.960Z|I-OCEAN7-304-XXXX| 24.63 12.759 40.191 34.474 1499.1614 21:31:15.88M 2015-11-10T21:31:02.162Z|I-OCEAN7-304-XXXX| 24.63 12.759 40.198 34.481 1499.1693 21:31:16.10M 2015-11-10T21:31:02.367Z|I-OCEAN7-304-XXXX| 24.67 12.759 40.197 34.480 1499.1694 21:31:16.30M 2015-11-10T21:31:02.567Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.197 34.480 1499.1702 21:31:16.50M 2015-11-10T21:31:02.772Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.198 34.480 1499.1715 21:31:16.69M 2015-11-10T21:31:02.973Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.198 34.481 1499.1729 21:31:16.89M 2015-11-10T21:31:03.177Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.198 34.481 1499.1730 21:31:17.11M 2015-11-10T21:31:03.383Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.199 34.481 1499.1743 21:31:17.31M 2015-11-10T21:31:03.582Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.199 34.481 1499.1749 21:31:17.51M 2015-11-10T21:31:03.782Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.198 34.481 1499.1743 21:31:17.71M 2015-11-10T21:31:03.987Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.197 34.479 1499.1735 21:31:17.90M 2015-11-10T21:31:04.207Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.195 34.477 1499.1730 21:31:18.12M 2015-11-10T21:31:04.392Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.196 34.478 1499.1741 21:31:18.34M 2015-11-10T21:31:04.597Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.196 34.478 1499.1732 21:31:18.52M 2015-11-10T21:31:04.802Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.192 34.474 1499.1682 21:31:18.72M 2015-11-10T21:31:05.002Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.191 34.473 1499.1674 21:31:18.92M 2015-11-10T21:31:05.207Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.190 34.473 1499.1674 21:31:19.14M 2015-11-10T21:31:05.407Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.190 34.473 1499.1676 21:31:19.34M 2015-11-10T21:31:05.613Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.191 34.473 1499.1682 21:31:19.54M 2015-11-10T21:31:05.813Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.197 34.480 1499.1754 21:31:19.74M 2015-11-10T21:31:06.017Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.197 34.480 1499.1758 21:31:19.93M 2015-11-10T21:31:06.217Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.197 34.479 1499.1759 21:31:20.15M 2015-11-10T21:31:06.422Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.196 34.479 1499.1759 21:31:20.35M 2015-11-10T21:31:06.622Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.189 34.471 1499.1667 21:31:20.55M 2015-11-10T21:31:06.832Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.187 34.470 1499.1653 21:31:20.75M 2015-11-10T21:31:07.037Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.186 34.469 1499.1632 21:31:20.95M 2015-11-10T21:31:07.237Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.190 34.473 1499.1670 21:31:21.17M 2015-11-10T21:31:07.442Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.189 34.472 1499.1654 21:31:21.37M 2015-11-10T21:31:07.642Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.189 34.472 1499.1643 21:31:21.57M 2015-11-10T21:31:07.842Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.188 34.472 1499.1637 21:31:21.77M 2015-11-10T21:31:08.053Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.188 34.471 1499.1616 21:31:21.97M 2015-11-10T21:31:08.253Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.191 34.475 1499.1649 21:31:22.19M 2015-11-10T21:31:08.457Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.193 34.476 1499.1659 21:31:22.38M 2015-11-10T21:31:08.672Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.192 34.475 1499.1653 21:31:22.58M 2015-11-10T21:31:08.862Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.192 34.475 1499.1652 21:31:22.80M 2015-11-10T21:31:09.062Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.192 34.475 1499.1638 21:31:23.00M 2015-11-10T21:31:09.267Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.191 34.475 1499.1631 21:31:23.20M 2015-11-10T21:31:09.472Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.191 34.474 1499.1633 21:31:23.40M 2015-11-10T21:31:09.672Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.190 34.473 1499.1620 21:31:23.60M 2015-11-10T21:31:09.877Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.189 34.472 1499.1604 21:31:23.80M 2015-11-10T21:31:10.082Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.187 34.471 1499.1578 21:31:24.02M 2015-11-10T21:31:10.282Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.189 34.472 1499.1610 21:31:24.22M 2015-11-10T21:31:10.487Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.189 34.472 1499.1610 21:31:24.41M 2015-11-10T21:31:10.687Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.199 34.482 1499.1731 21:31:24.61M 2015-11-10T21:31:10.894Z|I-OCEAN7-304-XXXX| 24.71 12.759 40.197 34.479 1499.1702 21:31:24.81M 2015-11-10T21:31:11.094Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.195 34.478 1499.1696 21:31:25.03M 2015-11-10T21:31:11.297Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.195 34.477 1499.1694 21:31:25.23M 2015-11-10T21:31:11.497Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.194 34.476 1499.1694 21:31:25.43M 2015-11-10T21:31:11.702Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.194 34.476 1499.1694 21:31:25.63M 2015-11-10T21:31:11.907Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.193 34.475 1499.1694 21:31:25.83M 2015-11-10T21:31:12.107Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.188 34.470 1499.1642 21:31:26.05M 2015-11-10T21:31:12.313Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.188 34.470 1499.1632 21:31:26.25M 2015-11-10T21:31:12.518Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.188 34.470 1499.1619 21:31:26.44M 2015-11-10T21:31:12.717Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.188 34.471 1499.1617 21:31:26.64M 2015-11-10T21:31:12.922Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.188 34.471 1499.1614 21:31:26.84M 2015-11-10T21:31:13.143Z|I-OCEAN7-304-XXXX| 24.82 12.756 40.187 34.473 1499.1526 21:31:27.06M 2015-11-10T21:31:13.327Z|I-OCEAN7-304-XXXX| 24.79 12.756 40.186 34.473 1499.1509 21:31:27.28M 2015-11-10T21:31:13.532Z|I-OCEAN7-304-XXXX| 24.84 12.756 40.186 34.472 1499.1511 21:31:27.46M 2015-11-10T21:31:13.733Z|I-OCEAN7-304-XXXX| 24.85 12.755 40.187 34.473 1499.1516 21:31:27.66M 2015-11-10T21:31:13.938Z|I-OCEAN7-304-XXXX| 24.89 12.755 40.187 34.474 1499.1525 21:31:27.86M 2015-11-10T21:31:14.138Z|I-OCEAN7-304-XXXX| 24.89 12.755 40.187 34.474 1499.1521 21:31:28.07M 2015-11-10T21:31:14.342Z|I-OCEAN7-304-XXXX| 24.89 12.755 40.187 34.474 1499.1523 21:31:28.27M 2015-11-10T21:31:14.548Z|I-OCEAN7-304-XXXX| 24.89 12.755 40.186 34.473 1499.1523 21:31:28.47M 2015-11-10T21:31:14.748Z|I-OCEAN7-304-XXXX| 24.91 12.756 40.192 34.478 1499.1600 21:31:28.67M 2015-11-10T21:31:14.953Z|I-OCEAN7-304-XXXX| 24.95 12.756 40.192 34.478 1499.1611 21:31:28.87M 2015-11-10T21:31:15.153Z|I-OCEAN7-304-XXXX| 24.91 12.756 40.193 34.479 1499.1627 21:31:29.09M 2015-11-10T21:31:15.358Z|I-OCEAN7-304-XXXX| 24.89 12.757 40.193 34.478 1499.1635 21:31:29.29M 2015-11-10T21:31:15.558Z|I-OCEAN7-304-XXXX| 24.93 12.757 40.192 34.477 1499.1641 21:31:29.49M 2015-11-10T21:31:15.763Z|I-OCEAN7-304-XXXX| 24.93 12.758 40.191 34.476 1499.1643 21:31:29.69M 2015-11-10T21:31:15.968Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.191 34.474 1499.1654 21:31:29.89M 2015-11-10T21:31:16.168Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.190 34.473 1499.1654 21:31:30.10M 2015-11-10T21:31:16.373Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.189 34.472 1499.1652 21:31:30.30M 2015-11-10T21:31:16.578Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.188 34.472 1499.1639 21:31:30.50M 2015-11-10T21:31:16.778Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.187 34.470 1499.1626 21:31:30.70M 2015-11-10T21:31:16.983Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.188 34.470 1499.1644 21:31:30.90M 2015-11-10T21:31:17.183Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.188 34.471 1499.1654 21:31:31.12M 2015-11-10T21:31:17.388Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.189 34.472 1499.1670 21:31:31.32M 2015-11-10T21:31:17.608Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.190 34.472 1499.1667 21:31:31.52M 2015-11-10T21:31:17.798Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.190 34.473 1499.1667 21:31:31.73M 2015-11-10T21:31:17.998Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.190 34.473 1499.1664 21:31:31.92M 2015-11-10T21:31:18.198Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.191 34.474 1499.1670 21:31:32.14M 2015-11-10T21:31:18.403Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.192 34.474 1499.1666 21:31:32.33M 2015-11-10T21:31:18.608Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.196 34.479 1499.1714 21:31:32.53M 2015-11-10T21:31:18.813Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.191 34.474 1499.1655 21:31:32.73M 2015-11-10T21:31:19.013Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.191 34.474 1499.1641 21:31:32.93M 2015-11-10T21:31:19.218Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.191 34.474 1499.1635 21:31:33.15M 2015-11-10T21:31:19.418Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.191 34.474 1499.1626 21:31:33.35M 2015-11-10T21:31:19.623Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.191 34.474 1499.1626 21:31:33.55M 2015-11-10T21:31:19.832Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.190 34.474 1499.1621 21:31:33.75M 2015-11-10T21:31:20.028Z|I-OCEAN7-304-XXXX| 24.71 12.759 40.190 34.474 1499.1617 21:31:33.95M 2015-11-10T21:31:20.233Z|I-OCEAN7-304-XXXX| 24.67 12.759 40.191 34.474 1499.1614 21:31:34.16M 2015-11-10T21:31:20.433Z|I-OCEAN7-304-XXXX| 24.66 12.759 40.194 34.478 1499.1648 21:31:34.36M 2015-11-10T21:31:20.638Z|I-OCEAN7-304-XXXX| 24.66 12.759 40.194 34.478 1499.1648 21:31:34.56M 2015-11-10T21:31:20.838Z|I-OCEAN7-304-XXXX| 24.68 12.759 40.194 34.477 1499.1648 21:31:34.76M 2015-11-10T21:31:21.043Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.193 34.476 1499.1650 21:31:34.96M 2015-11-10T21:31:21.248Z|I-OCEAN7-304-XXXX| 24.71 12.759 40.192 34.475 1499.1639 21:31:35.18M 2015-11-10T21:31:21.448Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.191 34.474 1499.1639 21:31:35.38M 2015-11-10T21:31:21.653Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.190 34.473 1499.1622 21:31:35.58M 2015-11-10T21:31:21.853Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.188 34.471 1499.1606 21:31:35.78M 2015-11-10T21:31:22.073Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.187 34.470 1499.1591 21:31:35.97M 2015-11-10T21:31:22.258Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.186 34.469 1499.1586 21:31:36.21M 2015-11-10T21:31:22.463Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.185 34.468 1499.1581 21:31:36.39M 2015-11-10T21:31:22.668Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.184 34.467 1499.1569 21:31:36.59M 2015-11-10T21:31:22.868Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.183 34.466 1499.1556 21:31:36.79M 2015-11-10T21:31:23.073Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.192 34.475 1499.1671 21:31:37.01M 2015-11-10T21:31:23.278Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.193 34.475 1499.1681 21:31:37.21M 2015-11-10T21:31:23.483Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.193 34.476 1499.1692 21:31:37.41M 2015-11-10T21:31:23.683Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.190 34.472 1499.1660 21:31:37.61M 2015-11-10T21:31:23.888Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.191 34.473 1499.1685 21:31:37.81M 2015-11-10T21:31:24.088Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.192 34.474 1499.1692 21:31:38.03M 2015-11-10T21:31:24.294Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.193 34.476 1499.1702 21:31:38.22M 2015-11-10T21:31:24.494Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.194 34.476 1499.1705 21:31:38.42M 2015-11-10T21:31:24.698Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.195 34.477 1499.1720 21:31:38.62M 2015-11-10T21:31:24.898Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.196 34.479 1499.1742 21:31:38.82M 2015-11-10T21:31:25.103Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.198 34.480 1499.1755 21:31:39.04M 2015-11-10T21:31:25.308Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.197 34.479 1499.1738 21:31:39.24M 2015-11-10T21:31:25.513Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.197 34.480 1499.1729 21:31:39.44M 2015-11-10T21:31:25.713Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.189 34.473 1499.1649 21:31:39.64M 2015-11-10T21:31:25.918Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.188 34.472 1499.1632 21:31:39.84M 2015-11-10T21:31:26.118Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.187 34.471 1499.1616 21:31:40.05M 2015-11-10T21:31:26.323Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.187 34.471 1499.1609 21:31:40.25M 2015-11-10T21:31:26.543Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.187 34.470 1499.1595 21:31:40.45M 2015-11-10T21:31:26.728Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.186 34.470 1499.1594 21:31:40.67M 2015-11-10T21:31:26.928Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.185 34.469 1499.1591 21:31:40.85M 2015-11-10T21:31:27.133Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.184 34.467 1499.1573 21:31:41.07M 2015-11-10T21:31:27.338Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.182 34.466 1499.1558 21:31:41.27M 2015-11-10T21:31:27.538Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.180 34.463 1499.1527 21:31:41.47M 2015-11-10T21:31:27.743Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.187 34.471 1499.1622 21:31:41.67M 2015-11-10T21:31:27.943Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.188 34.471 1499.1630 21:31:41.87M 2015-11-10T21:31:28.148Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.189 34.471 1499.1647 21:31:42.08M 2015-11-10T21:31:28.353Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.189 34.472 1499.1666 21:31:42.28M 2015-11-10T21:31:28.558Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.190 34.473 1499.1652 21:31:42.48M 2015-11-10T21:31:28.758Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.191 34.474 1499.1659 21:31:42.68M 2015-11-10T21:31:28.963Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.188 34.470 1499.1626 21:31:42.88M 2015-11-10T21:31:29.163Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.187 34.470 1499.1619 21:31:43.10M 2015-11-10T21:31:29.368Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.187 34.470 1499.1611 21:31:43.30M 2015-11-10T21:31:29.568Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.187 34.470 1499.1605 21:31:43.50M 2015-11-10T21:31:29.773Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.187 34.471 1499.1595 21:31:43.70M 2015-11-10T21:31:29.978Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.187 34.471 1499.1583 21:31:43.90M 2015-11-10T21:31:30.178Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.187 34.471 1499.1586 21:31:44.12M 2015-11-10T21:31:30.383Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.187 34.471 1499.1583 21:31:44.31M 2015-11-10T21:31:30.583Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.187 34.471 1499.1582 21:31:44.51M 2015-11-10T21:31:30.788Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.186 34.470 1499.1573 21:31:44.71M 2015-11-10T21:31:31.008Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.185 34.469 1499.1559 21:31:44.91M 2015-11-10T21:31:31.193Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.185 34.469 1499.1554 21:31:45.15M 2015-11-10T21:31:31.411Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.184 34.469 1499.1549 21:31:45.33M 2015-11-10T21:31:31.603Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.184 34.468 1499.1543 21:31:45.53M 2015-11-10T21:31:31.803Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.183 34.467 1499.1536 21:31:45.73M 2015-11-10T21:31:32.008Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.182 34.467 1499.1525 21:31:45.93M 2015-11-10T21:31:32.208Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.185 34.469 1499.1558 21:31:46.15M 2015-11-10T21:31:32.413Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.185 34.469 1499.1556 21:31:46.34M 2015-11-10T21:31:32.618Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.185 34.469 1499.1567 21:31:46.54M 2015-11-10T21:31:32.818Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.185 34.469 1499.1561 21:31:46.74M 2015-11-10T21:31:33.023Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.191 34.474 1499.1638 21:31:46.94M 2015-11-10T21:31:33.228Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.191 34.474 1499.1636 21:31:47.16M 2015-11-10T21:31:33.428Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.190 34.474 1499.1627 21:31:47.36M 2015-11-10T21:31:33.633Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.196 34.479 1499.1697 21:31:47.56M 2015-11-10T21:31:33.833Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.196 34.479 1499.1700 21:31:47.76M 2015-11-10T21:31:34.038Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.196 34.479 1499.1710 21:31:47.96M 2015-11-10T21:31:34.238Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.196 34.478 1499.1729 21:31:48.18M 2015-11-10T21:31:34.443Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.196 34.478 1499.1736 21:31:48.37M 2015-11-10T21:31:34.648Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.195 34.477 1499.1730 21:31:48.57M 2015-11-10T21:31:34.848Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.195 34.477 1499.1720 21:31:48.77M 2015-11-10T21:31:35.054Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.194 34.476 1499.1716 21:31:48.97M 2015-11-10T21:31:35.253Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.195 34.476 1499.1727 21:31:49.19M 2015-11-10T21:31:35.474Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.196 34.477 1499.1741 21:31:49.39M 2015-11-10T21:31:35.658Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.195 34.477 1499.1733 21:31:49.60M 2015-11-10T21:31:35.864Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.194 34.476 1499.1724 21:31:49.79M 2015-11-10T21:31:36.068Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.194 34.476 1499.1721 21:31:50.00M 2015-11-10T21:31:36.274Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.194 34.476 1499.1735 21:31:50.20M 2015-11-10T21:31:36.473Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.188 34.470 1499.1674 21:31:50.40M 2015-11-10T21:31:36.674Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.187 34.469 1499.1663 21:31:50.60M 2015-11-10T21:31:36.879Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.187 34.469 1499.1658 21:31:50.80M 2015-11-10T21:31:37.084Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.186 34.468 1499.1644 21:31:51.02M 2015-11-10T21:31:37.289Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.186 34.468 1499.1647 21:31:51.22M 2015-11-10T21:31:37.489Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.182 34.465 1499.1584 21:31:51.42M 2015-11-10T21:31:37.689Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.182 34.464 1499.1581 21:31:51.62M 2015-11-10T21:31:37.894Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.182 34.464 1499.1581 21:31:51.82M 2015-11-10T21:31:38.098Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.189 34.471 1499.1656 21:31:52.03M 2015-11-10T21:31:38.304Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.190 34.472 1499.1669 21:31:52.24M 2015-11-10T21:31:38.504Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.191 34.473 1499.1685 21:31:52.43M 2015-11-10T21:31:38.704Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.192 34.474 1499.1696 21:31:52.63M 2015-11-10T21:31:38.914Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.194 34.476 1499.1708 21:31:52.83M 2015-11-10T21:31:39.113Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.195 34.477 1499.1724 21:31:53.05M 2015-11-10T21:31:39.314Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.197 34.479 1499.1744 21:31:53.25M 2015-11-10T21:31:39.514Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.195 34.477 1499.1711 21:31:53.45M 2015-11-10T21:31:39.724Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.195 34.477 1499.1702 21:31:53.64M 2015-11-10T21:31:39.944Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.197 34.479 1499.1724 21:31:53.85M 2015-11-10T21:31:40.129Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.197 34.480 1499.1713 21:31:54.08M 2015-11-10T21:31:40.329Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.198 34.480 1499.1730 21:31:54.27M 2015-11-10T21:31:40.534Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.198 34.480 1499.1735 21:31:54.46M 2015-11-10T21:31:40.734Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.199 34.481 1499.1741 21:31:54.66M 2015-11-10T21:31:40.939Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.199 34.482 1499.1744 21:31:54.86M 2015-11-10T21:31:41.139Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.194 34.477 1499.1688 21:31:55.08M 2015-11-10T21:31:41.349Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.194 34.476 1499.1681 21:31:55.28M 2015-11-10T21:31:41.549Z|I-OCEAN7-304-XXXX| 24.68 12.760 40.193 34.475 1499.1665 21:31:55.48M 2015-11-10T21:31:41.754Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.197 34.479 1499.1709 21:31:55.68M 2015-11-10T21:31:41.954Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.197 34.479 1499.1715 21:31:55.88M 2015-11-10T21:31:42.171Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.197 34.479 1499.1722 21:31:56.09M 2015-11-10T21:31:42.359Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.197 34.480 1499.1722 21:31:56.29M 2015-11-10T21:31:42.564Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.198 34.480 1499.1731 21:31:56.49M 2015-11-10T21:31:42.769Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.198 34.480 1499.1737 21:31:56.69M 2015-11-10T21:31:42.969Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.199 34.481 1499.1748 21:31:56.89M 2015-11-10T21:31:43.211Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.199 34.481 1499.1766 21:31:57.11M 2015-11-10T21:31:43.379Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.200 34.481 1499.1776 21:31:57.31M 2015-11-10T21:31:43.579Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.198 34.480 1499.1752 21:31:57.51M 2015-11-10T21:31:43.784Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.198 34.480 1499.1758 21:31:57.71M 2015-11-10T21:31:43.984Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.198 34.480 1499.1757 21:31:57.91M 2015-11-10T21:31:44.189Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.197 34.479 1499.1754 21:31:58.12M 2015-11-10T21:31:44.409Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.198 34.479 1499.1766 21:31:58.32M 2015-11-10T21:31:44.594Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.198 34.479 1499.1770 21:31:58.54M 2015-11-10T21:31:44.799Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.197 34.479 1499.1766 21:31:58.72M 2015-11-10T21:31:45.004Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.196 34.478 1499.1748 21:31:58.92M 2015-11-10T21:31:45.204Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.195 34.477 1499.1752 21:31:59.14M 2015-11-10T21:31:45.409Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.196 34.477 1499.1748 21:31:59.34M 2015-11-10T21:31:45.609Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.189 34.471 1499.1680 21:31:59.54M 2015-11-10T21:31:45.814Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.188 34.470 1499.1674 21:31:59.74M 2015-11-10T21:31:46.014Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.190 34.472 1499.1698 21:31:59.94M 2015-11-10T21:31:46.251Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.191 34.473 1499.1705 21:32:00.15M 2015-11-10T21:31:46.419Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.192 34.474 1499.1710 21:32:00.35M 2015-11-10T21:31:46.624Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.193 34.475 1499.1727 21:32:00.55M 2015-11-10T21:31:46.829Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.194 34.475 1499.1727 21:32:00.75M 2015-11-10T21:31:47.051Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.194 34.476 1499.1732 21:32:00.95M 2015-11-10T21:31:47.234Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.194 34.476 1499.1720 21:32:01.17M 2015-11-10T21:31:47.434Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.195 34.477 1499.1709 21:32:01.37M 2015-11-10T21:31:47.639Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.194 34.477 1499.1697 21:32:01.56M 2015-11-10T21:31:47.844Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.194 34.477 1499.1693 21:32:01.77M 2015-11-10T21:31:48.044Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.194 34.477 1499.1682 21:32:01.97M 2015-11-10T21:31:48.249Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.193 34.476 1499.1672 21:32:02.18M 2015-11-10T21:31:48.449Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.192 34.475 1499.1660 21:32:02.38M 2015-11-10T21:31:48.654Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.191 34.474 1499.1641 21:32:02.58M 2015-11-10T21:31:48.874Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.190 34.473 1499.1613 21:32:02.78M 2015-11-10T21:31:49.059Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.190 34.473 1499.1610 21:32:03.02M 2015-11-10T21:31:49.264Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.190 34.474 1499.1613 21:32:03.20M 2015-11-10T21:31:49.491Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.190 34.474 1499.1609 21:32:03.40M 2015-11-10T21:31:49.669Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.188 34.472 1499.1570 21:32:03.60M 2015-11-10T21:31:49.869Z|I-OCEAN7-304-XXXX| 24.71 12.758 40.187 34.472 1499.1550 21:32:03.80M 2015-11-10T21:31:50.074Z|I-OCEAN7-304-XXXX| 24.72 12.758 40.186 34.471 1499.1541 21:32:04.01M 2015-11-10T21:31:50.279Z|I-OCEAN7-304-XXXX| 24.72 12.757 40.187 34.472 1499.1547 21:32:04.21M 2015-11-10T21:31:50.479Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.188 34.473 1499.1558 21:32:04.41M 2015-11-10T21:31:50.684Z|I-OCEAN7-304-XXXX| 24.76 12.757 40.188 34.473 1499.1567 21:32:04.61M 2015-11-10T21:31:50.889Z|I-OCEAN7-304-XXXX| 24.76 12.757 40.189 34.474 1499.1575 21:32:04.81M 2015-11-10T21:31:51.094Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.190 34.475 1499.1586 21:32:05.03M 2015-11-10T21:31:51.294Z|I-OCEAN7-304-XXXX| 24.77 12.757 40.189 34.474 1499.1573 21:32:05.23M 2015-11-10T21:31:51.499Z|I-OCEAN7-304-XXXX| 24.74 12.757 40.189 34.474 1499.1566 21:32:05.43M 2015-11-10T21:31:51.699Z|I-OCEAN7-304-XXXX| 24.80 12.757 40.189 34.474 1499.1572 21:32:05.63M 2015-11-10T21:31:51.904Z|I-OCEAN7-304-XXXX| 24.82 12.757 40.189 34.474 1499.1581 21:32:05.83M 2015-11-10T21:31:52.104Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.189 34.474 1499.1595 21:32:06.04M 2015-11-10T21:31:52.309Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.189 34.473 1499.1599 21:32:06.24M 2015-11-10T21:31:52.514Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.190 34.474 1499.1620 21:32:06.44M 2015-11-10T21:31:52.714Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.188 34.472 1499.1621 21:32:06.64M 2015-11-10T21:31:52.919Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.188 34.471 1499.1622 21:32:06.84M 2015-11-10T21:31:53.124Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.188 34.471 1499.1620 21:32:07.06M 2015-11-10T21:31:53.344Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.187 34.470 1499.1627 21:32:07.26M 2015-11-10T21:31:53.529Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.187 34.470 1499.1631 21:32:07.47M 2015-11-10T21:31:53.729Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.187 34.470 1499.1620 21:32:07.66M 2015-11-10T21:31:53.934Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.187 34.470 1499.1614 21:32:07.86M 2015-11-10T21:31:54.134Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.186 34.469 1499.1610 21:32:08.07M 2015-11-10T21:31:54.339Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.187 34.470 1499.1624 21:32:08.27M 2015-11-10T21:31:54.539Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.189 34.472 1499.1641 21:32:08.47M 2015-11-10T21:31:54.744Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.190 34.473 1499.1648 21:32:08.67M 2015-11-10T21:31:54.949Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.191 34.474 1499.1652 21:32:08.87M 2015-11-10T21:31:55.149Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.192 34.476 1499.1655 21:32:09.09M 2015-11-10T21:31:55.354Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.194 34.477 1499.1663 21:32:09.29M 2015-11-10T21:31:55.559Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.195 34.479 1499.1660 21:32:09.49M 2015-11-10T21:31:55.759Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.195 34.479 1499.1656 21:32:09.69M 2015-11-10T21:31:55.964Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.195 34.479 1499.1659 21:32:09.88M 2015-11-10T21:31:56.170Z|I-OCEAN7-304-XXXX| 24.77 12.758 40.196 34.480 1499.1675 21:32:10.10M 2015-11-10T21:31:56.369Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.197 34.480 1499.1676 21:32:10.30M 2015-11-10T21:31:56.574Z|I-OCEAN7-304-XXXX| 24.74 12.758 40.196 34.480 1499.1677 21:32:10.50M 2015-11-10T21:31:56.774Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.196 34.480 1499.1680 21:32:10.70M 2015-11-10T21:31:56.979Z|I-OCEAN7-304-XXXX| 24.75 12.759 40.196 34.480 1499.1687 21:32:10.90M 2015-11-10T21:31:57.184Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.196 34.479 1499.1686 21:32:11.12M 2015-11-10T21:31:57.385Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.196 34.479 1499.1686 21:32:11.32M 2015-11-10T21:31:57.589Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.197 34.480 1499.1694 21:32:11.52M 2015-11-10T21:31:57.809Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.196 34.480 1499.1699 21:32:11.72M 2015-11-10T21:31:57.994Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.197 34.480 1499.1716 21:32:11.93M 2015-11-10T21:31:58.199Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.197 34.480 1499.1727 21:32:12.14M 2015-11-10T21:31:58.399Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.198 34.481 1499.1731 21:32:12.33M 2015-11-10T21:31:58.605Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.197 34.480 1499.1731 21:32:12.53M 2015-11-10T21:31:58.811Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.198 34.480 1499.1750 21:32:12.73M 2015-11-10T21:31:59.011Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.198 34.480 1499.1760 21:32:12.93M 2015-11-10T21:31:59.215Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.198 34.480 1499.1759 21:32:13.15M 2015-11-10T21:31:59.415Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.197 34.479 1499.1754 21:32:13.35M 2015-11-10T21:31:59.615Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.196 34.479 1499.1744 21:32:13.55M 2015-11-10T21:31:59.820Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.195 34.478 1499.1726 21:32:13.74M