2015-11-10T21:28:00.034Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.195 34.476 1499.1761 21:28:13.90M 2015-11-10T21:28:00.199Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.195 34.475 1499.1760 21:28:14.16M 2015-11-10T21:28:00.394Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.198 34.478 1499.1792 21:28:14.32M 2015-11-10T21:28:00.599Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.197 34.478 1499.1783 21:28:14.52M 2015-11-10T21:28:00.804Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.197 34.478 1499.1775 21:28:14.72M 2015-11-10T21:28:01.029Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.196 34.477 1499.1765 21:28:14.92M 2015-11-10T21:28:01.209Z|I-OCEAN7-304-XXXX| 24.77 12.762 40.196 34.477 1499.1760 21:28:15.16M 2015-11-10T21:28:01.414Z|I-OCEAN7-304-XXXX| 24.74 12.762 40.197 34.477 1499.1752 21:28:15.34M 2015-11-10T21:28:01.619Z|I-OCEAN7-304-XXXX| 24.70 12.762 40.199 34.480 1499.1777 21:28:15.54M 2015-11-10T21:28:01.819Z|I-OCEAN7-304-XXXX| 24.69 12.762 40.200 34.480 1499.1782 21:28:15.74M 2015-11-10T21:28:02.019Z|I-OCEAN7-304-XXXX| 24.63 12.762 40.200 34.480 1499.1783 21:28:15.94M 2015-11-10T21:28:02.224Z|I-OCEAN7-304-XXXX| 24.63 12.762 40.201 34.481 1499.1792 21:28:16.15M 2015-11-10T21:28:02.429Z|I-OCEAN7-304-XXXX| 24.66 12.762 40.202 34.482 1499.1810 21:28:16.35M 2015-11-10T21:28:02.634Z|I-OCEAN7-304-XXXX| 24.64 12.762 40.203 34.483 1499.1825 21:28:16.55M 2015-11-10T21:28:02.835Z|I-OCEAN7-304-XXXX| 24.61 12.762 40.204 34.484 1499.1832 21:28:16.75M 2015-11-10T21:28:03.034Z|I-OCEAN7-304-XXXX| 24.61 12.762 40.205 34.484 1499.1836 21:28:16.95M 2015-11-10T21:28:03.239Z|I-OCEAN7-304-XXXX| 24.61 12.762 40.204 34.484 1499.1830 21:28:17.17M 2015-11-10T21:28:03.444Z|I-OCEAN7-304-XXXX| 24.62 12.762 40.203 34.484 1499.1821 21:28:17.37M 2015-11-10T21:28:03.649Z|I-OCEAN7-304-XXXX| 24.63 12.762 40.202 34.482 1499.1816 21:28:17.57M 2015-11-10T21:28:03.849Z|I-OCEAN7-304-XXXX| 24.62 12.762 40.201 34.481 1499.1802 21:28:17.77M 2015-11-10T21:28:04.049Z|I-OCEAN7-304-XXXX| 24.67 12.762 40.200 34.480 1499.1791 21:28:17.97M 2015-11-10T21:28:04.255Z|I-OCEAN7-304-XXXX| 24.67 12.762 40.198 34.478 1499.1772 21:28:18.18M 2015-11-10T21:28:04.459Z|I-OCEAN7-304-XXXX| 24.67 12.762 40.197 34.477 1499.1766 21:28:18.38M 2015-11-10T21:28:04.659Z|I-OCEAN7-304-XXXX| 24.68 12.762 40.197 34.477 1499.1759 21:28:18.58M 2015-11-10T21:28:04.864Z|I-OCEAN7-304-XXXX| 24.74 12.762 40.196 34.477 1499.1764 21:28:18.78M 2015-11-10T21:28:05.114Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.196 34.476 1499.1766 21:28:19.00M 2015-11-10T21:28:05.269Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.196 34.476 1499.1771 21:28:19.24M 2015-11-10T21:28:05.495Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.196 34.477 1499.1775 21:28:19.40M 2015-11-10T21:28:05.675Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.200 34.480 1499.1805 21:28:19.61M 2015-11-10T21:28:05.874Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.201 34.482 1499.1810 21:28:19.79M 2015-11-10T21:28:06.084Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.202 34.483 1499.1826 21:28:20.01M 2015-11-10T21:28:06.289Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.198 34.479 1499.1791 21:28:20.21M 2015-11-10T21:28:06.490Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.197 34.479 1499.1782 21:28:20.41M 2015-11-10T21:28:06.695Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.197 34.478 1499.1777 21:28:20.61M 2015-11-10T21:28:06.895Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.196 34.478 1499.1766 21:28:20.81M 2015-11-10T21:28:07.095Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.195 34.478 1499.1753 21:28:21.03M 2015-11-10T21:28:07.300Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.195 34.477 1499.1746 21:28:21.22M 2015-11-10T21:28:07.500Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.195 34.477 1499.1740 21:28:21.42M 2015-11-10T21:28:07.710Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.193 34.476 1499.1725 21:28:21.62M 2015-11-10T21:28:07.910Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.193 34.475 1499.1713 21:28:21.82M 2015-11-10T21:28:08.115Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.192 34.475 1499.1704 21:28:22.04M 2015-11-10T21:28:08.320Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.192 34.474 1499.1694 21:28:22.24M 2015-11-10T21:28:08.520Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.191 34.474 1499.1688 21:28:22.44M 2015-11-10T21:28:08.725Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.190 34.472 1499.1687 21:28:22.64M 2015-11-10T21:28:08.930Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.189 34.471 1499.1687 21:28:22.84M 2015-11-10T21:28:09.130Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.189 34.471 1499.1669 21:28:23.06M 2015-11-10T21:28:09.335Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.190 34.472 1499.1674 21:28:23.26M 2015-11-10T21:28:09.535Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.190 34.472 1499.1678 21:28:23.46M 2015-11-10T21:28:09.740Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.191 34.473 1499.1692 21:28:23.66M 2015-11-10T21:28:09.960Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.191 34.472 1499.1696 21:28:23.85M 2015-11-10T21:28:10.156Z|I-OCEAN7-304-XXXX| 24.76 12.761 40.192 34.473 1499.1697 21:28:24.09M 2015-11-10T21:28:10.350Z|I-OCEAN7-304-XXXX| 24.71 12.762 40.192 34.473 1499.1698 21:28:24.27M 2015-11-10T21:28:10.550Z|I-OCEAN7-304-XXXX| 24.70 12.762 40.193 34.474 1499.1708 21:28:24.47M 2015-11-10T21:28:10.755Z|I-OCEAN7-304-XXXX| 24.66 12.762 40.199 34.479 1499.1769 21:28:24.67M 2015-11-10T21:28:10.955Z|I-OCEAN7-304-XXXX| 24.65 12.762 40.196 34.477 1499.1740 21:28:24.87M 2015-11-10T21:28:11.160Z|I-OCEAN7-304-XXXX| 24.65 12.762 40.197 34.478 1499.1748 21:28:25.09M 2015-11-10T21:28:11.365Z|I-OCEAN7-304-XXXX| 24.63 12.762 40.198 34.478 1499.1752 21:28:25.29M 2015-11-10T21:28:11.565Z|I-OCEAN7-304-XXXX| 24.63 12.762 40.198 34.479 1499.1752 21:28:25.49M 2015-11-10T21:28:11.770Z|I-OCEAN7-304-XXXX| 24.63 12.761 40.199 34.480 1499.1753 21:28:25.68M 2015-11-10T21:28:11.975Z|I-OCEAN7-304-XXXX| 24.60 12.761 40.200 34.481 1499.1754 21:28:25.89M 2015-11-10T21:28:12.170Z|I-OCEAN7-304-XXXX| 24.64 12.761 40.200 34.482 1499.1764 21:28:26.10M 2015-11-10T21:28:12.375Z|I-OCEAN7-304-XXXX| 24.64 12.761 40.201 34.482 1499.1766 21:28:26.30M 2015-11-10T21:28:12.580Z|I-OCEAN7-304-XXXX| 24.65 12.761 40.202 34.483 1499.1772 21:28:26.50M 2015-11-10T21:28:12.785Z|I-OCEAN7-304-XXXX| 24.69 12.760 40.202 34.484 1499.1770 21:28:26.70M 2015-11-10T21:28:12.990Z|I-OCEAN7-304-XXXX| 24.69 12.760 40.202 34.484 1499.1774 21:28:26.90M 2015-11-10T21:28:13.190Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.202 34.483 1499.1780 21:28:27.12M 2015-11-10T21:28:13.395Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.201 34.483 1499.1788 21:28:27.32M 2015-11-10T21:28:13.595Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.201 34.482 1499.1788 21:28:27.52M 2015-11-10T21:28:13.800Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.201 34.482 1499.1794 21:28:27.71M 2015-11-10T21:28:14.000Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.200 34.482 1499.1793 21:28:27.91M 2015-11-10T21:28:14.205Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.200 34.482 1499.1785 21:28:28.13M 2015-11-10T21:28:14.425Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.201 34.483 1499.1796 21:28:28.33M 2015-11-10T21:28:14.615Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.195 34.477 1499.1740 21:28:28.55M 2015-11-10T21:28:14.815Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.194 34.476 1499.1730 21:28:28.73M 2015-11-10T21:28:15.015Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.195 34.478 1499.1746 21:28:28.93M 2015-11-10T21:28:15.220Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.197 34.479 1499.1766 21:28:29.14M 2015-11-10T21:28:15.420Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.198 34.480 1499.1796 21:28:29.35M 2015-11-10T21:28:15.625Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.200 34.482 1499.1824 21:28:29.54M 2015-11-10T21:28:15.830Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.200 34.481 1499.1827 21:28:29.74M 2015-11-10T21:28:16.030Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.191 34.472 1499.1720 21:28:29.94M 2015-11-10T21:28:16.235Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.190 34.472 1499.1707 21:28:30.16M 2015-11-10T21:28:16.440Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.190 34.471 1499.1699 21:28:30.36M 2015-11-10T21:28:16.640Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.189 34.471 1499.1698 21:28:30.56M 2015-11-10T21:28:16.845Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.190 34.471 1499.1692 21:28:30.76M 2015-11-10T21:28:17.050Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.189 34.471 1499.1683 21:28:30.96M 2015-11-10T21:28:17.251Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.189 34.471 1499.1685 21:28:31.18M 2015-11-10T21:28:17.455Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.189 34.470 1499.1681 21:28:31.38M 2015-11-10T21:28:17.660Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.189 34.470 1499.1682 21:28:31.57M 2015-11-10T21:28:17.860Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.188 34.470 1499.1674 21:28:31.78M 2015-11-10T21:28:18.065Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.188 34.469 1499.1675 21:28:31.97M 2015-11-10T21:28:18.270Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.187 34.469 1499.1672 21:28:32.19M 2015-11-10T21:28:18.465Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.191 34.472 1499.1708 21:28:32.39M 2015-11-10T21:28:18.675Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.192 34.473 1499.1718 21:28:32.59M 2015-11-10T21:28:18.890Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.192 34.472 1499.1715 21:28:32.79M 2015-11-10T21:28:19.075Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.192 34.473 1499.1720 21:28:33.02M 2015-11-10T21:28:19.280Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.192 34.473 1499.1722 21:28:33.21M 2015-11-10T21:28:19.485Z|I-OCEAN7-304-XXXX| 24.76 12.762 40.193 34.474 1499.1731 21:28:33.41M 2015-11-10T21:28:19.685Z|I-OCEAN7-304-XXXX| 24.77 12.762 40.202 34.482 1499.1824 21:28:33.60M 2015-11-10T21:28:19.890Z|I-OCEAN7-304-XXXX| 24.77 12.762 40.202 34.483 1499.1825 21:28:33.80M 2015-11-10T21:28:20.090Z|I-OCEAN7-304-XXXX| 24.77 12.762 40.203 34.483 1499.1829 21:28:34.02M 2015-11-10T21:28:20.295Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.202 34.483 1499.1821 21:28:34.22M 2015-11-10T21:28:20.500Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.201 34.482 1499.1816 21:28:34.42M 2015-11-10T21:28:20.705Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.201 34.482 1499.1812 21:28:34.62M 2015-11-10T21:28:20.905Z|I-OCEAN7-304-XXXX| 24.77 12.762 40.201 34.482 1499.1812 21:28:34.82M 2015-11-10T21:28:21.110Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.201 34.482 1499.1810 21:28:35.04M 2015-11-10T21:28:21.315Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.200 34.481 1499.1796 21:28:35.24M 2015-11-10T21:28:21.515Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.200 34.481 1499.1788 21:28:35.44M 2015-11-10T21:28:21.715Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.191 34.473 1499.1689 21:28:35.64M 2015-11-10T21:28:21.920Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.197 34.479 1499.1743 21:28:35.83M 2015-11-10T21:28:22.125Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.197 34.479 1499.1736 21:28:36.05M 2015-11-10T21:28:22.325Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.203 34.485 1499.1803 21:28:36.25M 2015-11-10T21:28:22.530Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.203 34.485 1499.1803 21:28:36.45M 2015-11-10T21:28:22.735Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.198 34.481 1499.1746 21:28:36.65M 2015-11-10T21:28:22.935Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.197 34.478 1499.1770 21:28:36.85M 2015-11-10T21:28:23.140Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.197 34.477 1499.1780 21:28:37.07M 2015-11-10T21:28:23.360Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.197 34.477 1499.1796 21:28:37.27M 2015-11-10T21:28:23.545Z|I-OCEAN7-304-XXXX| 24.90 12.763 40.197 34.477 1499.1808 21:28:37.48M 2015-11-10T21:28:23.750Z|I-OCEAN7-304-XXXX| 24.90 12.763 40.198 34.477 1499.1821 21:28:37.66M 2015-11-10T21:28:23.950Z|I-OCEAN7-304-XXXX| 24.87 12.763 40.198 34.477 1499.1829 21:28:37.86M 2015-11-10T21:28:24.155Z|I-OCEAN7-304-XXXX| 24.83 12.763 40.199 34.478 1499.1831 21:28:38.08M 2015-11-10T21:28:24.360Z|I-OCEAN7-304-XXXX| 24.83 12.764 40.199 34.478 1499.1840 21:28:38.28M 2015-11-10T21:28:24.560Z|I-OCEAN7-304-XXXX| 24.86 12.763 40.199 34.478 1499.1844 21:28:38.48M 2015-11-10T21:28:24.765Z|I-OCEAN7-304-XXXX| 24.86 12.763 40.199 34.478 1499.1844 21:28:38.68M 2015-11-10T21:28:24.965Z|I-OCEAN7-304-XXXX| 24.82 12.764 40.199 34.478 1499.1837 21:28:38.88M 2015-11-10T21:28:25.170Z|I-OCEAN7-304-XXXX| 24.81 12.763 40.199 34.478 1499.1827 21:28:39.10M 2015-11-10T21:28:25.451Z|I-OCEAN7-304-XXXX| 24.80 12.763 40.199 34.478 1499.1827 21:28:39.30M 2015-11-10T21:28:25.575Z|I-OCEAN7-304-XXXX| 24.82 12.763 40.199 34.478 1499.1830 21:28:39.54M 2015-11-10T21:28:25.775Z|I-OCEAN7-304-XXXX| 24.86 12.763 40.205 34.484 1499.1898 21:28:39.70M 2015-11-10T21:28:25.980Z|I-OCEAN7-304-XXXX| 24.86 12.763 40.205 34.484 1499.1898 21:28:39.89M 2015-11-10T21:28:26.180Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.204 34.484 1499.1876 21:28:40.11M 2015-11-10T21:28:26.385Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.203 34.483 1499.1864 21:28:40.31M 2015-11-10T21:28:26.590Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.203 34.482 1499.1860 21:28:40.51M 2015-11-10T21:28:26.795Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.202 34.482 1499.1855 21:28:40.71M 2015-11-10T21:28:26.995Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.202 34.482 1499.1852 21:28:40.91M 2015-11-10T21:28:27.200Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.202 34.482 1499.1863 21:28:41.13M 2015-11-10T21:28:27.400Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.203 34.483 1499.1858 21:28:41.33M 2015-11-10T21:28:27.606Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.203 34.483 1499.1857 21:28:41.52M 2015-11-10T21:28:27.826Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.203 34.484 1499.1868 21:28:41.72M 2015-11-10T21:28:28.016Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.203 34.484 1499.1868 21:28:41.94M 2015-11-10T21:28:28.210Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.202 34.483 1499.1855 21:28:42.14M 2015-11-10T21:28:28.451Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.201 34.482 1499.1837 21:28:42.34M 2015-11-10T21:28:28.620Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.198 34.480 1499.1797 21:28:42.54M 2015-11-10T21:28:28.825Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.198 34.480 1499.1797 21:28:42.74M 2015-11-10T21:28:29.025Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.198 34.480 1499.1787 21:28:42.94M 2015-11-10T21:28:29.230Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.204 34.485 1499.1847 21:28:43.16M 2015-11-10T21:28:29.430Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.201 34.483 1499.1815 21:28:43.36M 2015-11-10T21:28:29.636Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.200 34.481 1499.1802 21:28:43.56M 2015-11-10T21:28:29.840Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.198 34.480 1499.1774 21:28:43.75M 2015-11-10T21:28:30.041Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.197 34.479 1499.1758 21:28:43.95M 2015-11-10T21:28:30.245Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.196 34.478 1499.1740 21:28:44.17M 2015-11-10T21:28:30.450Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.194 34.476 1499.1722 21:28:44.37M 2015-11-10T21:28:30.650Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.193 34.475 1499.1705 21:28:44.57M 2015-11-10T21:28:30.856Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.191 34.473 1499.1682 21:28:44.77M 2015-11-10T21:28:31.056Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.191 34.473 1499.1672 21:28:44.97M 2015-11-10T21:28:31.260Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.191 34.473 1499.1667 21:28:45.19M 2015-11-10T21:28:31.466Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.191 34.473 1499.1669 21:28:45.39M 2015-11-10T21:28:31.666Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.190 34.472 1499.1654 21:28:45.59M 2015-11-10T21:28:31.866Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.199 34.480 1499.1749 21:28:45.78M 2015-11-10T21:28:32.071Z|I-OCEAN7-304-XXXX| 24.67 12.761 40.200 34.481 1499.1765 21:28:46.00M 2015-11-10T21:28:32.291Z|I-OCEAN7-304-XXXX| 24.67 12.761 40.201 34.483 1499.1780 21:28:46.20M 2015-11-10T21:28:32.481Z|I-OCEAN7-304-XXXX| 24.67 12.761 40.203 34.485 1499.1799 21:28:46.42M 2015-11-10T21:28:32.681Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.205 34.487 1499.1819 21:28:46.60M 2015-11-10T21:28:32.881Z|I-OCEAN7-304-XXXX| 24.68 12.760 40.206 34.488 1499.1814 21:28:46.80M 2015-11-10T21:28:33.091Z|I-OCEAN7-304-XXXX| 24.69 12.760 40.207 34.489 1499.1821 21:28:47.02M 2015-11-10T21:28:33.286Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.202 34.485 1499.1772 21:28:47.22M 2015-11-10T21:28:33.496Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.202 34.484 1499.1765 21:28:47.41M 2015-11-10T21:28:33.696Z|I-OCEAN7-304-XXXX| 24.67 12.760 40.202 34.484 1499.1757 21:28:47.62M 2015-11-10T21:28:33.901Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.201 34.483 1499.1760 21:28:47.81M 2015-11-10T21:28:34.101Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.200 34.482 1499.1757 21:28:48.03M 2015-11-10T21:28:34.306Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.202 34.484 1499.1786 21:28:48.23M 2015-11-10T21:28:34.511Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.202 34.484 1499.1791 21:28:48.43M 2015-11-10T21:28:34.711Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.202 34.484 1499.1798 21:28:48.63M 2015-11-10T21:28:34.911Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.202 34.484 1499.1798 21:28:48.83M 2015-11-10T21:28:35.116Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.202 34.483 1499.1813 21:28:49.05M 2015-11-10T21:28:35.321Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.205 34.486 1499.1853 21:28:49.25M 2015-11-10T21:28:35.571Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.205 34.486 1499.1868 21:28:49.45M 2015-11-10T21:28:35.726Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.204 34.484 1499.1864 21:28:49.69M 2015-11-10T21:28:35.931Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.203 34.483 1499.1880 21:28:49.84M 2015-11-10T21:28:36.131Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.203 34.483 1499.1877 21:28:50.06M 2015-11-10T21:28:36.331Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.202 34.482 1499.1876 21:28:50.26M 2015-11-10T21:28:36.536Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.202 34.481 1499.1871 21:28:50.46M 2015-11-10T21:28:36.761Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.201 34.481 1499.1874 21:28:50.66M 2015-11-10T21:28:36.941Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.197 34.476 1499.1826 21:28:50.88M 2015-11-10T21:28:37.146Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.197 34.477 1499.1820 21:28:51.08M 2015-11-10T21:28:37.351Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.197 34.477 1499.1812 21:28:51.27M 2015-11-10T21:28:37.556Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.200 34.480 1499.1851 21:28:51.48M 2015-11-10T21:28:37.756Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.201 34.481 1499.1844 21:28:51.68M 2015-11-10T21:28:37.961Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.202 34.482 1499.1854 21:28:51.87M 2015-11-10T21:28:38.166Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.200 34.480 1499.1824 21:28:52.09M 2015-11-10T21:28:38.366Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.202 34.482 1499.1842 21:28:52.29M 2015-11-10T21:28:38.571Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.202 34.483 1499.1841 21:28:52.49M 2015-11-10T21:28:38.771Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.203 34.485 1499.1842 21:28:52.69M 2015-11-10T21:28:38.976Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.204 34.486 1499.1838 21:28:52.89M 2015-11-10T21:28:39.211Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.205 34.487 1499.1841 21:28:53.11M 2015-11-10T21:28:39.381Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.206 34.488 1499.1854 21:28:53.31M 2015-11-10T21:28:39.586Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.207 34.488 1499.1855 21:28:53.51M 2015-11-10T21:28:39.786Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.207 34.489 1499.1864 21:28:53.70M 2015-11-10T21:28:39.986Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.207 34.488 1499.1862 21:28:53.90M 2015-11-10T21:28:40.203Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.206 34.487 1499.1859 21:28:54.12M 2015-11-10T21:28:40.396Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.205 34.487 1499.1847 21:28:54.32M 2015-11-10T21:28:40.646Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.204 34.486 1499.1835 21:28:54.52M 2015-11-10T21:28:40.801Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.203 34.484 1499.1824 21:28:54.76M 2015-11-10T21:28:41.006Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.202 34.483 1499.1809 21:28:54.92M 2015-11-10T21:28:41.226Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.202 34.483 1499.1816 21:28:55.14M 2015-11-10T21:28:41.411Z|I-OCEAN7-304-XXXX| 24.76 12.761 40.192 34.473 1499.1696 21:28:55.35M 2015-11-10T21:28:41.616Z|I-OCEAN7-304-XXXX| 24.76 12.762 40.191 34.471 1499.1689 21:28:55.53M 2015-11-10T21:28:41.816Z|I-OCEAN7-304-XXXX| 24.77 12.762 40.190 34.470 1499.1685 21:28:55.73M 2015-11-10T21:28:42.021Z|I-OCEAN7-304-XXXX| 24.77 12.762 40.189 34.470 1499.1680 21:28:55.93M 2015-11-10T21:28:42.221Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.190 34.471 1499.1685 21:28:56.15M 2015-11-10T21:28:42.426Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.190 34.471 1499.1689 21:28:56.35M 2015-11-10T21:28:42.631Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.199 34.480 1499.1786 21:28:56.55M 2015-11-10T21:28:42.851Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.200 34.482 1499.1785 21:28:56.75M 2015-11-10T21:28:43.036Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.202 34.483 1499.1802 21:28:56.95M 2015-11-10T21:28:43.241Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.203 34.485 1499.1818 21:28:57.17M 2015-11-10T21:28:43.441Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.204 34.486 1499.1830 21:28:57.37M 2015-11-10T21:28:43.646Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.205 34.487 1499.1843 21:28:57.56M 2015-11-10T21:28:43.851Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.198 34.480 1499.1757 21:28:57.76M 2015-11-10T21:28:44.051Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.198 34.480 1499.1752 21:28:57.96M 2015-11-10T21:28:44.251Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.197 34.480 1499.1754 21:28:58.18M 2015-11-10T21:28:44.456Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.198 34.480 1499.1753 21:28:58.38M 2015-11-10T21:28:44.656Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.194 34.477 1499.1714 21:28:58.58M 2015-11-10T21:28:44.861Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.194 34.477 1499.1711 21:28:58.78M 2015-11-10T21:28:45.066Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.194 34.476 1499.1713 21:28:59.00M 2015-11-10T21:28:45.266Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.197 34.479 1499.1746 21:28:59.20M 2015-11-10T21:28:45.471Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.198 34.480 1499.1753 21:28:59.39M 2015-11-10T21:28:45.736Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.199 34.481 1499.1763 21:28:59.60M 2015-11-10T21:28:45.881Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.197 34.480 1499.1754 21:28:59.86M 2015-11-10T21:28:46.076Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.200 34.482 1499.1780 21:29:00.01M 2015-11-10T21:28:46.281Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.201 34.483 1499.1790 21:29:00.21M 2015-11-10T21:28:46.486Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.203 34.485 1499.1802 21:29:00.41M 2015-11-10T21:28:46.691Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.204 34.487 1499.1813 21:29:00.61M 2015-11-10T21:28:46.891Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.205 34.487 1499.1820 21:29:00.81M 2015-11-10T21:28:47.091Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.205 34.488 1499.1821 21:29:01.03M 2015-11-10T21:28:47.301Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.206 34.489 1499.1823 21:29:01.22M 2015-11-10T21:28:47.501Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.208 34.491 1499.1840 21:29:01.43M 2015-11-10T21:28:47.706Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.208 34.491 1499.1835 21:29:01.62M 2015-11-10T21:28:47.911Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.207 34.490 1499.1824 21:29:01.82M 2015-11-10T21:28:48.131Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.206 34.489 1499.1815 21:29:02.04M 2015-11-10T21:28:48.316Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.205 34.488 1499.1804 21:29:02.24M 2015-11-10T21:28:48.516Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.197 34.480 1499.1709 21:29:02.44M 2015-11-10T21:28:48.721Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.195 34.478 1499.1689 21:29:02.64M 2015-11-10T21:28:48.921Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.195 34.477 1499.1693 21:29:02.84M 2015-11-10T21:28:49.126Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.195 34.478 1499.1699 21:29:03.05M 2015-11-10T21:28:49.331Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.205 34.488 1499.1813 21:29:03.26M 2015-11-10T21:28:49.531Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.203 34.486 1499.1790 21:29:03.45M 2015-11-10T21:28:49.731Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.191 34.474 1499.1647 21:29:03.65M 2015-11-10T21:28:49.941Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.195 34.478 1499.1691 21:29:03.85M 2015-11-10T21:28:50.161Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.196 34.479 1499.1713 21:29:04.07M 2015-11-10T21:28:50.346Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.197 34.480 1499.1713 21:29:04.29M 2015-11-10T21:28:50.546Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.197 34.480 1499.1721 21:29:04.47M 2015-11-10T21:28:50.751Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.198 34.481 1499.1732 21:29:04.67M 2015-11-10T21:28:50.956Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.199 34.482 1499.1743 21:29:04.87M 2015-11-10T21:28:51.156Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.200 34.483 1499.1750 21:29:05.09M 2015-11-10T21:28:51.356Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.201 34.484 1499.1765 21:29:05.29M 2015-11-10T21:28:51.561Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.201 34.484 1499.1766 21:29:05.48M 2015-11-10T21:28:51.766Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.201 34.484 1499.1754 21:29:05.68M 2015-11-10T21:28:51.971Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.200 34.483 1499.1750 21:29:05.88M 2015-11-10T21:28:52.171Z|I-OCEAN7-304-XXXX| 24.86 12.757 40.199 34.484 1499.1696 21:29:06.10M 2015-11-10T21:28:52.377Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.198 34.483 1499.1674 21:29:06.30M 2015-11-10T21:28:52.577Z|I-OCEAN7-304-XXXX| 24.86 12.756 40.197 34.482 1499.1655 21:29:06.50M 2015-11-10T21:28:52.781Z|I-OCEAN7-304-XXXX| 24.86 12.756 40.197 34.483 1499.1660 21:29:06.70M 2015-11-10T21:28:52.982Z|I-OCEAN7-304-XXXX| 24.86 12.756 40.198 34.483 1499.1666 21:29:06.90M 2015-11-10T21:28:53.187Z|I-OCEAN7-304-XXXX| 24.86 12.756 40.198 34.483 1499.1666 21:29:07.11M 2015-11-10T21:28:53.391Z|I-OCEAN7-304-XXXX| 24.84 12.757 40.198 34.484 1499.1680 21:29:07.32M 2015-11-10T21:28:53.591Z|I-OCEAN7-304-XXXX| 24.87 12.757 40.199 34.484 1499.1693 21:29:07.52M 2015-11-10T21:28:53.797Z|I-OCEAN7-304-XXXX| 24.87 12.757 40.199 34.484 1499.1711 21:29:07.71M 2015-11-10T21:28:53.997Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.200 34.484 1499.1726 21:29:07.91M 2015-11-10T21:28:54.201Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.201 34.485 1499.1741 21:29:08.13M 2015-11-10T21:28:54.407Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.202 34.485 1499.1754 21:29:08.33M 2015-11-10T21:28:54.622Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.202 34.485 1499.1758 21:29:08.53M 2015-11-10T21:28:54.806Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.202 34.485 1499.1763 21:29:08.74M 2015-11-10T21:28:55.017Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.202 34.484 1499.1769 21:29:08.92M 2015-11-10T21:28:55.217Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.202 34.484 1499.1782 21:29:09.15M 2015-11-10T21:28:55.422Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.202 34.484 1499.1788 21:29:09.35M 2015-11-10T21:28:55.627Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.202 34.484 1499.1783 21:29:09.54M 2015-11-10T21:28:55.851Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.202 34.484 1499.1783 21:29:09.75M 2015-11-10T21:28:56.027Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.201 34.484 1499.1772 21:29:09.94M 2015-11-10T21:28:56.232Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.201 34.483 1499.1761 21:29:10.16M 2015-11-10T21:28:56.437Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.199 34.482 1499.1736 21:29:10.36M 2015-11-10T21:28:56.637Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.199 34.482 1499.1725 21:29:10.56M 2015-11-10T21:28:56.842Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.199 34.482 1499.1720 21:29:10.76M 2015-11-10T21:28:57.047Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.192 34.476 1499.1644 21:29:10.96M 2015-11-10T21:28:57.247Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.192 34.475 1499.1642 21:29:11.18M 2015-11-10T21:28:57.453Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.191 34.475 1499.1644 21:29:11.37M 2015-11-10T21:28:57.657Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.190 34.474 1499.1639 21:29:11.57M 2015-11-10T21:28:57.857Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.193 34.477 1499.1678 21:29:11.77M 2015-11-10T21:28:58.057Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.194 34.478 1499.1696 21:29:11.97M 2015-11-10T21:28:58.262Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.195 34.478 1499.1703 21:29:12.19M 2015-11-10T21:28:58.467Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.196 34.479 1499.1708 21:29:12.39M 2015-11-10T21:28:58.672Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.196 34.480 1499.1720 21:29:12.59M 2015-11-10T21:28:58.872Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.198 34.481 1499.1736 21:29:12.79M 2015-11-10T21:28:59.092Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.199 34.482 1499.1757 21:29:13.01M 2015-11-10T21:28:59.277Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.197 34.480 1499.1738 21:29:13.22M 2015-11-10T21:28:59.482Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.197 34.479 1499.1741 21:29:13.40M 2015-11-10T21:28:59.687Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.196 34.479 1499.1746 21:29:13.60M 2015-11-10T21:28:59.887Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.196 34.478 1499.1741 21:29:13.80M