2015-11-10T21:24:00.009Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.195 34.477 1499.1713 21:24:13.93M 2015-11-10T21:24:00.209Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.194 34.476 1499.1719 21:24:14.13M 2015-11-10T21:24:00.414Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.194 34.475 1499.1724 21:24:14.33M 2015-11-10T21:24:00.619Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.193 34.475 1499.1718 21:24:14.53M 2015-11-10T21:24:00.824Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.193 34.475 1499.1708 21:24:14.73M 2015-11-10T21:24:01.024Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.201 34.483 1499.1802 21:24:14.93M 2015-11-10T21:24:01.224Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.214 34.495 1499.1946 21:24:15.14M 2015-11-10T21:24:01.434Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.214 34.495 1499.1952 21:24:15.34M 2015-11-10T21:24:01.634Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.217 34.498 1499.2004 21:24:15.54M 2015-11-10T21:24:01.834Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.219 34.499 1499.2018 21:24:15.74M 2015-11-10T21:24:02.039Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.219 34.500 1499.2025 21:24:15.94M 2015-11-10T21:24:02.244Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.220 34.501 1499.2043 21:24:16.16M 2015-11-10T21:24:02.444Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.221 34.502 1499.2063 21:24:16.36M 2015-11-10T21:24:02.649Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.223 34.503 1499.2084 21:24:16.56M 2015-11-10T21:24:02.849Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.224 34.505 1499.2109 21:24:16.76M 2015-11-10T21:24:03.054Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.222 34.502 1499.2075 21:24:16.95M 2015-11-10T21:24:03.259Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.221 34.502 1499.2064 21:24:17.17M 2015-11-10T21:24:03.459Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.220 34.501 1499.2057 21:24:17.37M 2015-11-10T21:24:03.664Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.220 34.500 1499.2053 21:24:17.57M 2015-11-10T21:24:03.864Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.219 34.499 1499.2043 21:24:17.77M 2015-11-10T21:24:04.069Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.218 34.498 1499.2026 21:24:17.97M 2015-11-10T21:24:04.289Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.216 34.497 1499.2012 21:24:18.19M 2015-11-10T21:24:04.474Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.215 34.496 1499.1981 21:24:18.41M 2015-11-10T21:24:04.679Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.215 34.496 1499.1974 21:24:18.58M 2015-11-10T21:24:04.879Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.214 34.495 1499.1964 21:24:18.78M 2015-11-10T21:24:05.084Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.213 34.494 1499.1953 21:24:19.00M 2015-11-10T21:24:05.289Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.211 34.493 1499.1945 21:24:19.20M 2015-11-10T21:24:05.494Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.211 34.492 1499.1927 21:24:19.40M 2015-11-10T21:24:05.694Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.210 34.491 1499.1918 21:24:19.60M 2015-11-10T21:24:05.896Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.210 34.491 1499.1908 21:24:19.80M 2015-11-10T21:24:06.099Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.210 34.491 1499.1917 21:24:20.02M 2015-11-10T21:24:06.304Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.209 34.490 1499.1901 21:24:20.22M 2015-11-10T21:24:06.549Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.209 34.490 1499.1902 21:24:20.42M 2015-11-10T21:24:06.709Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.209 34.490 1499.1892 21:24:20.66M 2015-11-10T21:24:06.914Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.209 34.489 1499.1914 21:24:20.82M 2015-11-10T21:24:07.114Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.209 34.489 1499.1913 21:24:21.04M 2015-11-10T21:24:07.320Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.209 34.488 1499.1937 21:24:21.23M 2015-11-10T21:24:07.524Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.209 34.488 1499.1936 21:24:21.43M 2015-11-10T21:24:07.724Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.209 34.488 1499.1918 21:24:21.63M 2015-11-10T21:24:07.924Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.209 34.489 1499.1912 21:24:21.83M 2015-11-10T21:24:08.129Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.209 34.489 1499.1909 21:24:22.05M 2015-11-10T21:24:08.335Z|I-OCEAN7-304-XXXX| 24.78 12.762 40.209 34.489 1499.1902 21:24:22.25M 2015-11-10T21:24:08.560Z|I-OCEAN7-304-XXXX| 24.75 12.762 40.208 34.488 1499.1888 21:24:22.45M 2015-11-10T21:24:08.754Z|I-OCEAN7-304-XXXX| 24.78 12.762 40.207 34.487 1499.1882 21:24:22.65M 2015-11-10T21:24:08.944Z|I-OCEAN7-304-XXXX| 24.78 12.762 40.206 34.486 1499.1862 21:24:22.86M 2015-11-10T21:24:09.145Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.205 34.485 1499.1842 21:24:23.06M 2015-11-10T21:24:09.349Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.204 34.485 1499.1833 21:24:23.26M 2015-11-10T21:24:09.549Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.203 34.484 1499.1818 21:24:23.46M 2015-11-10T21:24:09.754Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.203 34.484 1499.1804 21:24:23.66M 2015-11-10T21:24:09.959Z|I-OCEAN7-304-XXXX| 24.74 12.761 40.202 34.484 1499.1797 21:24:23.86M 2015-11-10T21:24:10.159Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.202 34.483 1499.1785 21:24:24.08M 2015-11-10T21:24:10.364Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.200 34.482 1499.1759 21:24:24.28M 2015-11-10T21:24:10.564Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.199 34.481 1499.1741 21:24:24.48M 2015-11-10T21:24:10.769Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.198 34.481 1499.1742 21:24:24.67M 2015-11-10T21:24:10.974Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.198 34.480 1499.1733 21:24:24.88M 2015-11-10T21:24:11.174Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.198 34.480 1499.1741 21:24:25.10M 2015-11-10T21:24:11.379Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.198 34.480 1499.1746 21:24:25.29M 2015-11-10T21:24:11.579Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.198 34.481 1499.1749 21:24:25.49M 2015-11-10T21:24:11.784Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.198 34.480 1499.1750 21:24:25.69M 2015-11-10T21:24:11.989Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.199 34.481 1499.1768 21:24:25.89M 2015-11-10T21:24:12.190Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.199 34.481 1499.1769 21:24:26.11M 2015-11-10T21:24:12.395Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.200 34.482 1499.1777 21:24:26.31M 2015-11-10T21:24:12.595Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.201 34.482 1499.1786 21:24:26.51M 2015-11-10T21:24:12.800Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.201 34.483 1499.1787 21:24:26.70M 2015-11-10T21:24:13.000Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.202 34.484 1499.1793 21:24:26.90M 2015-11-10T21:24:13.220Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.202 34.484 1499.1799 21:24:27.12M 2015-11-10T21:24:13.409Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.203 34.484 1499.1812 21:24:27.34M 2015-11-10T21:24:13.609Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.203 34.485 1499.1831 21:24:27.52M 2015-11-10T21:24:13.815Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.204 34.485 1499.1831 21:24:27.72M 2015-11-10T21:24:14.019Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.204 34.485 1499.1836 21:24:27.92M 2015-11-10T21:24:14.225Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.204 34.485 1499.1857 21:24:28.14M 2015-11-10T21:24:14.425Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.204 34.485 1499.1857 21:24:28.34M 2015-11-10T21:24:14.630Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.204 34.485 1499.1855 21:24:28.54M 2015-11-10T21:24:14.830Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.204 34.485 1499.1846 21:24:28.74M 2015-11-10T21:24:15.035Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.203 34.485 1499.1836 21:24:28.93M 2015-11-10T21:24:15.240Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.203 34.484 1499.1836 21:24:29.15M 2015-11-10T21:24:15.440Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.203 34.485 1499.1844 21:24:29.35M 2015-11-10T21:24:15.645Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.201 34.482 1499.1827 21:24:29.55M 2015-11-10T21:24:15.845Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.200 34.481 1499.1838 21:24:29.75M 2015-11-10T21:24:16.050Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.200 34.480 1499.1829 21:24:29.95M 2015-11-10T21:24:16.250Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.200 34.480 1499.1832 21:24:30.17M 2015-11-10T21:24:16.455Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.200 34.480 1499.1836 21:24:30.37M 2015-11-10T21:24:16.655Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.199 34.480 1499.1826 21:24:30.57M 2015-11-10T21:24:16.860Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.200 34.480 1499.1830 21:24:30.77M 2015-11-10T21:24:17.065Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.200 34.480 1499.1827 21:24:30.96M 2015-11-10T21:24:17.265Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.200 34.481 1499.1821 21:24:31.18M 2015-11-10T21:24:17.470Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.200 34.481 1499.1821 21:24:31.38M 2015-11-10T21:24:17.690Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.200 34.481 1499.1824 21:24:31.58M 2015-11-10T21:24:17.885Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.200 34.480 1499.1829 21:24:31.80M 2015-11-10T21:24:18.080Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.200 34.480 1499.1830 21:24:32.00M 2015-11-10T21:24:18.280Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.200 34.481 1499.1829 21:24:32.20M 2015-11-10T21:24:18.485Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.200 34.481 1499.1821 21:24:32.40M 2015-11-10T21:24:18.690Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.200 34.481 1499.1814 21:24:32.60M 2015-11-10T21:24:18.890Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.201 34.482 1499.1808 21:24:32.80M 2015-11-10T21:24:19.090Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.201 34.482 1499.1805 21:24:33.01M 2015-11-10T21:24:19.300Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.202 34.483 1499.1813 21:24:33.21M 2015-11-10T21:24:19.500Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.202 34.483 1499.1818 21:24:33.41M 2015-11-10T21:24:19.700Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.202 34.483 1499.1815 21:24:33.61M 2015-11-10T21:24:19.905Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.201 34.483 1499.1804 21:24:33.81M 2015-11-10T21:24:20.110Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.201 34.482 1499.1798 21:24:34.03M 2015-11-10T21:24:20.310Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.200 34.482 1499.1797 21:24:34.23M 2015-11-10T21:24:20.515Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.201 34.482 1499.1805 21:24:34.43M 2015-11-10T21:24:20.715Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.202 34.483 1499.1808 21:24:34.63M 2015-11-10T21:24:20.920Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.203 34.484 1499.1820 21:24:34.82M 2015-11-10T21:24:21.120Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.202 34.484 1499.1831 21:24:35.04M 2015-11-10T21:24:21.330Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.202 34.483 1499.1826 21:24:35.24M 2015-11-10T21:24:21.525Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.202 34.483 1499.1836 21:24:35.44M 2015-11-10T21:24:21.735Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.202 34.483 1499.1835 21:24:35.64M 2015-11-10T21:24:21.935Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.202 34.483 1499.1833 21:24:35.84M 2015-11-10T21:24:22.155Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.202 34.483 1499.1831 21:24:36.06M 2015-11-10T21:24:22.340Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.201 34.482 1499.1823 21:24:36.27M 2015-11-10T21:24:22.545Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.204 34.485 1499.1851 21:24:36.46M 2015-11-10T21:24:22.750Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.204 34.485 1499.1849 21:24:36.66M 2015-11-10T21:24:22.950Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.203 34.484 1499.1852 21:24:36.86M 2015-11-10T21:24:23.150Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.203 34.484 1499.1854 21:24:37.07M 2015-11-10T21:24:23.355Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.204 34.484 1499.1870 21:24:37.27M 2015-11-10T21:24:23.560Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.204 34.484 1499.1870 21:24:37.47M 2015-11-10T21:24:23.765Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.204 34.484 1499.1857 21:24:37.67M 2015-11-10T21:24:23.965Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.204 34.486 1499.1857 21:24:37.87M 2015-11-10T21:24:24.170Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.205 34.486 1499.1863 21:24:38.09M 2015-11-10T21:24:24.375Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.203 34.484 1499.1841 21:24:38.29M 2015-11-10T21:24:24.575Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.204 34.486 1499.1854 21:24:38.49M 2015-11-10T21:24:24.780Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.205 34.486 1499.1846 21:24:38.69M 2015-11-10T21:24:24.985Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.204 34.486 1499.1833 21:24:38.89M 2015-11-10T21:24:25.185Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.204 34.485 1499.1836 21:24:39.11M 2015-11-10T21:24:25.390Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.205 34.485 1499.1855 21:24:39.30M 2015-11-10T21:24:25.590Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.204 34.485 1499.1842 21:24:39.50M 2015-11-10T21:24:25.795Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.204 34.485 1499.1830 21:24:39.70M 2015-11-10T21:24:26.000Z|I-OCEAN7-304-XXXX| 24.74 12.761 40.204 34.484 1499.1831 21:24:39.90M 2015-11-10T21:24:26.200Z|I-OCEAN7-304-XXXX| 24.70 12.761 40.204 34.484 1499.1826 21:24:40.12M 2015-11-10T21:24:26.405Z|I-OCEAN7-304-XXXX| 24.70 12.761 40.204 34.484 1499.1827 21:24:40.32M 2015-11-10T21:24:26.620Z|I-OCEAN7-304-XXXX| 24.69 12.762 40.204 34.484 1499.1830 21:24:40.52M 2015-11-10T21:24:26.810Z|I-OCEAN7-304-XXXX| 24.68 12.762 40.204 34.485 1499.1837 21:24:40.73M 2015-11-10T21:24:27.015Z|I-OCEAN7-304-XXXX| 24.68 12.762 40.204 34.484 1499.1838 21:24:40.91M 2015-11-10T21:24:27.215Z|I-OCEAN7-304-XXXX| 24.67 12.762 40.204 34.484 1499.1838 21:24:41.14M 2015-11-10T21:24:27.415Z|I-OCEAN7-304-XXXX| 24.67 12.762 40.204 34.484 1499.1841 21:24:41.33M 2015-11-10T21:24:27.620Z|I-OCEAN7-304-XXXX| 24.67 12.762 40.204 34.484 1499.1840 21:24:41.53M 2015-11-10T21:24:27.825Z|I-OCEAN7-304-XXXX| 24.69 12.762 40.204 34.484 1499.1832 21:24:41.73M 2015-11-10T21:24:28.051Z|I-OCEAN7-304-XXXX| 24.66 12.762 40.206 34.487 1499.1857 21:24:41.93M 2015-11-10T21:24:28.230Z|I-OCEAN7-304-XXXX| 24.70 12.761 40.202 34.483 1499.1807 21:24:42.15M 2015-11-10T21:24:28.435Z|I-OCEAN7-304-XXXX| 24.71 12.761 40.201 34.482 1499.1799 21:24:42.35M 2015-11-10T21:24:28.640Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.201 34.482 1499.1797 21:24:42.55M 2015-11-10T21:24:28.840Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.206 34.486 1499.1846 21:24:42.75M 2015-11-10T21:24:29.045Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.207 34.488 1499.1854 21:24:42.94M 2015-11-10T21:24:29.245Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.206 34.487 1499.1857 21:24:43.17M 2015-11-10T21:24:29.450Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.206 34.487 1499.1854 21:24:43.36M 2015-11-10T21:24:29.655Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.205 34.487 1499.1848 21:24:43.56M 2015-11-10T21:24:29.855Z|I-OCEAN7-304-XXXX| 24.92 12.763 40.205 34.484 1499.1913 21:24:43.76M 2015-11-10T21:24:30.060Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.205 34.483 1499.1924 21:24:43.96M 2015-11-10T21:24:30.260Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.204 34.484 1499.1902 21:24:44.18M 2015-11-10T21:24:30.465Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.204 34.484 1499.1886 21:24:44.38M 2015-11-10T21:24:30.665Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.204 34.484 1499.1876 21:24:44.58M 2015-11-10T21:24:30.865Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.204 34.485 1499.1882 21:24:44.78M 2015-11-10T21:24:31.090Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.205 34.486 1499.1884 21:24:44.97M 2015-11-10T21:24:31.270Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.205 34.486 1499.1882 21:24:45.21M 2015-11-10T21:24:31.480Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.206 34.487 1499.1877 21:24:45.39M 2015-11-10T21:24:31.680Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.206 34.488 1499.1871 21:24:45.59M 2015-11-10T21:24:31.930Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.206 34.488 1499.1874 21:24:45.79M 2015-11-10T21:24:32.091Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.205 34.487 1499.1876 21:24:46.05M 2015-11-10T21:24:32.290Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.205 34.487 1499.1884 21:24:46.21M 2015-11-10T21:24:32.495Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.205 34.487 1499.1879 21:24:46.41M 2015-11-10T21:24:32.695Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.206 34.487 1499.1880 21:24:46.61M 2015-11-10T21:24:32.900Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.206 34.487 1499.1886 21:24:46.81M 2015-11-10T21:24:33.105Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.205 34.486 1499.1888 21:24:47.03M 2015-11-10T21:24:33.305Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.205 34.486 1499.1887 21:24:47.22M 2015-11-10T21:24:33.510Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.205 34.486 1499.1881 21:24:47.42M 2015-11-10T21:24:33.711Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.204 34.486 1499.1870 21:24:47.62M 2015-11-10T21:24:33.915Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.204 34.486 1499.1857 21:24:47.82M 2015-11-10T21:24:34.120Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.204 34.486 1499.1852 21:24:48.04M 2015-11-10T21:24:34.320Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.204 34.486 1499.1842 21:24:48.24M 2015-11-10T21:24:34.525Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.204 34.487 1499.1832 21:24:48.44M 2015-11-10T21:24:34.725Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.204 34.487 1499.1825 21:24:48.64M 2015-11-10T21:24:34.930Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.205 34.487 1499.1827 21:24:48.83M 2015-11-10T21:24:35.136Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.205 34.488 1499.1825 21:24:49.06M 2015-11-10T21:24:35.335Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.206 34.488 1499.1831 21:24:49.25M 2015-11-10T21:24:35.555Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.206 34.488 1499.1827 21:24:49.45M 2015-11-10T21:24:35.746Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.206 34.488 1499.1832 21:24:49.67M 2015-11-10T21:24:35.946Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.206 34.488 1499.1825 21:24:49.85M 2015-11-10T21:24:36.150Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.206 34.488 1499.1823 21:24:50.07M 2015-11-10T21:24:36.351Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.206 34.488 1499.1819 21:24:50.27M 2015-11-10T21:24:36.556Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.206 34.488 1499.1823 21:24:50.47M 2015-11-10T21:24:36.760Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.206 34.488 1499.1820 21:24:50.67M 2015-11-10T21:24:36.960Z|I-OCEAN7-304-XXXX| 24.69 12.760 40.206 34.488 1499.1824 21:24:50.87M 2015-11-10T21:24:37.166Z|I-OCEAN7-304-XXXX| 24.69 12.760 40.206 34.488 1499.1827 21:24:51.08M 2015-11-10T21:24:37.366Z|I-OCEAN7-304-XXXX| 24.68 12.761 40.206 34.487 1499.1833 21:24:51.28M 2015-11-10T21:24:37.571Z|I-OCEAN7-304-XXXX| 24.71 12.761 40.206 34.486 1499.1848 21:24:51.48M 2015-11-10T21:24:37.771Z|I-OCEAN7-304-XXXX| 24.71 12.762 40.206 34.486 1499.1858 21:24:51.68M 2015-11-10T21:24:37.976Z|I-OCEAN7-304-XXXX| 24.67 12.762 40.201 34.482 1499.1798 21:24:51.88M 2015-11-10T21:24:38.181Z|I-OCEAN7-304-XXXX| 24.68 12.761 40.201 34.482 1499.1777 21:24:52.10M 2015-11-10T21:24:38.381Z|I-OCEAN7-304-XXXX| 24.68 12.761 40.200 34.482 1499.1765 21:24:52.30M 2015-11-10T21:24:38.586Z|I-OCEAN7-304-XXXX| 24.68 12.760 40.200 34.481 1499.1749 21:24:52.50M 2015-11-10T21:24:38.788Z|I-OCEAN7-304-XXXX| 24.67 12.760 40.199 34.481 1499.1742 21:24:52.70M 2015-11-10T21:24:38.991Z|I-OCEAN7-304-XXXX| 24.67 12.760 40.199 34.482 1499.1738 21:24:52.89M 2015-11-10T21:24:39.191Z|I-OCEAN7-304-XXXX| 24.69 12.760 40.199 34.482 1499.1741 21:24:53.12M 2015-11-10T21:24:39.396Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.199 34.481 1499.1744 21:24:53.31M 2015-11-10T21:24:39.601Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.199 34.481 1499.1748 21:24:53.51M 2015-11-10T21:24:39.806Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.199 34.481 1499.1754 21:24:53.71M 2015-11-10T21:24:40.026Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.199 34.481 1499.1757 21:24:53.91M 2015-11-10T21:24:40.206Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.199 34.481 1499.1754 21:24:54.15M 2015-11-10T21:24:40.411Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.199 34.481 1499.1749 21:24:54.33M 2015-11-10T21:24:40.616Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.199 34.481 1499.1752 21:24:54.53M 2015-11-10T21:24:40.821Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.199 34.481 1499.1764 21:24:54.73M 2015-11-10T21:24:41.021Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.199 34.481 1499.1769 21:24:54.93M 2015-11-10T21:24:41.226Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.200 34.481 1499.1790 21:24:55.15M 2015-11-10T21:24:41.426Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.200 34.481 1499.1804 21:24:55.35M 2015-11-10T21:24:41.631Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.201 34.481 1499.1819 21:24:55.54M 2015-11-10T21:24:41.831Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.201 34.482 1499.1826 21:24:55.74M 2015-11-10T21:24:42.081Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.201 34.481 1499.1832 21:24:55.94M 2015-11-10T21:24:42.241Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.201 34.481 1499.1837 21:24:56.20M 2015-11-10T21:24:42.446Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.201 34.482 1499.1844 21:24:56.36M 2015-11-10T21:24:42.650Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.201 34.482 1499.1841 21:24:56.56M 2015-11-10T21:24:42.846Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.201 34.482 1499.1842 21:24:56.76M 2015-11-10T21:24:43.051Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.201 34.482 1499.1846 21:24:56.95M 2015-11-10T21:24:43.256Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.202 34.482 1499.1848 21:24:57.17M 2015-11-10T21:24:43.456Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.202 34.483 1499.1857 21:24:57.37M 2015-11-10T21:24:43.656Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.202 34.483 1499.1852 21:24:57.57M 2015-11-10T21:24:43.883Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.202 34.483 1499.1851 21:24:57.77M 2015-11-10T21:24:44.066Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.202 34.483 1499.1848 21:24:57.97M 2015-11-10T21:24:44.291Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.202 34.483 1499.1849 21:24:58.19M 2015-11-10T21:24:44.491Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.203 34.483 1499.1857 21:24:58.39M 2015-11-10T21:24:44.676Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.203 34.483 1499.1862 21:24:58.60M 2015-11-10T21:24:44.876Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.202 34.483 1499.1857 21:24:58.79M 2015-11-10T21:24:45.081Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.201 34.482 1499.1849 21:24:59.00M 2015-11-10T21:24:45.286Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.204 34.484 1499.1886 21:24:59.20M 2015-11-10T21:24:45.491Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.204 34.484 1499.1885 21:24:59.40M 2015-11-10T21:24:45.691Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.204 34.484 1499.1876 21:24:59.60M 2015-11-10T21:24:45.891Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.204 34.484 1499.1869 21:24:59.80M 2015-11-10T21:24:46.096Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.204 34.484 1499.1860 21:25:00.02M 2015-11-10T21:24:46.301Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.199 34.480 1499.1805 21:25:00.22M 2015-11-10T21:24:46.506Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.203 34.484 1499.1854 21:25:00.42M 2015-11-10T21:24:46.706Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.204 34.485 1499.1866 21:25:00.62M 2015-11-10T21:24:46.911Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.204 34.484 1499.1864 21:25:00.82M 2015-11-10T21:24:47.111Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.203 34.484 1499.1851 21:25:01.04M 2015-11-10T21:24:47.316Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.202 34.483 1499.1838 21:25:01.23M 2015-11-10T21:24:47.519Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.201 34.482 1499.1831 21:25:01.43M 2015-11-10T21:24:47.721Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.200 34.480 1499.1820 21:25:01.63M 2015-11-10T21:24:47.921Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.203 34.483 1499.1857 21:25:01.83M 2015-11-10T21:24:48.126Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.204 34.484 1499.1860 21:25:02.05M 2015-11-10T21:24:48.331Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.204 34.484 1499.1865 21:25:02.25M 2015-11-10T21:24:48.531Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.204 34.485 1499.1865 21:25:02.45M 2015-11-10T21:24:48.736Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.205 34.486 1499.1871 21:25:02.65M 2015-11-10T21:24:48.956Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.205 34.485 1499.1871 21:25:02.85M 2015-11-10T21:24:49.141Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.205 34.485 1499.1882 21:25:03.08M 2015-11-10T21:24:49.346Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.206 34.486 1499.1884 21:25:03.26M 2015-11-10T21:24:49.551Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.205 34.486 1499.1875 21:25:03.46M 2015-11-10T21:24:49.751Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.205 34.485 1499.1869 21:25:03.66M 2015-11-10T21:24:49.956Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.205 34.485 1499.1864 21:25:03.86M 2015-11-10T21:24:50.156Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.205 34.485 1499.1865 21:25:04.08M 2015-11-10T21:24:50.361Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.204 34.484 1499.1869 21:25:04.28M 2015-11-10T21:24:50.561Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.204 34.484 1499.1866 21:25:04.48M 2015-11-10T21:24:50.766Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.204 34.484 1499.1854 21:25:04.67M 2015-11-10T21:24:50.971Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.203 34.484 1499.1830 21:25:04.88M 2015-11-10T21:24:51.171Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.203 34.484 1499.1819 21:25:05.09M 2015-11-10T21:24:51.376Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.203 34.485 1499.1809 21:25:05.29M 2015-11-10T21:24:51.581Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.203 34.485 1499.1805 21:25:05.49M 2015-11-10T21:24:51.781Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.203 34.485 1499.1802 21:25:05.69M 2015-11-10T21:24:51.986Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.203 34.486 1499.1804 21:25:05.89M 2015-11-10T21:24:52.231Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.204 34.486 1499.1818 21:25:06.11M 2015-11-10T21:24:52.391Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.204 34.486 1499.1827 21:25:06.35M 2015-11-10T21:24:52.591Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.204 34.486 1499.1826 21:25:06.51M 2015-11-10T21:24:52.796Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.204 34.486 1499.1823 21:25:06.70M 2015-11-10T21:24:53.001Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.204 34.486 1499.1823 21:25:06.90M 2015-11-10T21:24:53.201Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.205 34.487 1499.1827 21:25:07.12M 2015-11-10T21:24:53.426Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.205 34.487 1499.1830 21:25:07.32M 2015-11-10T21:24:53.611Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.206 34.488 1499.1826 21:25:07.54M 2015-11-10T21:24:53.811Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.206 34.488 1499.1833 21:25:07.72M 2015-11-10T21:24:54.016Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.206 34.488 1499.1851 21:25:07.92M 2015-11-10T21:24:54.221Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.207 34.489 1499.1863 21:25:08.14M 2015-11-10T21:24:54.421Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.207 34.489 1499.1875 21:25:08.34M 2015-11-10T21:24:54.626Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.206 34.488 1499.1874 21:25:08.54M 2015-11-10T21:24:54.831Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.205 34.487 1499.1860 21:25:08.74M 2015-11-10T21:24:55.031Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.205 34.486 1499.1855 21:25:08.94M 2015-11-10T21:24:55.236Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.204 34.485 1499.1846 21:25:09.15M 2015-11-10T21:24:55.436Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.204 34.486 1499.1851 21:25:09.35M 2015-11-10T21:24:55.636Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.204 34.485 1499.1846 21:25:09.55M 2015-11-10T21:24:55.841Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.204 34.485 1499.1844 21:25:09.75M 2015-11-10T21:24:56.046Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.190 34.472 1499.1691 21:25:09.95M 2015-11-10T21:24:56.257Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.190 34.471 1499.1692 21:25:10.17M 2015-11-10T21:24:56.451Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.211 34.492 1499.1937 21:25:10.37M 2015-11-10T21:24:56.656Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.211 34.492 1499.1932 21:25:10.57M 2015-11-10T21:24:56.861Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.212 34.492 1499.1936 21:25:10.77M 2015-11-10T21:24:57.061Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.212 34.493 1499.1934 21:25:10.97M 2015-11-10T21:24:57.307Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.214 34.494 1499.1959 21:25:11.18M 2015-11-10T21:24:57.467Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.215 34.495 1499.1970 21:25:11.42M 2015-11-10T21:24:57.672Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.216 34.497 1499.1984 21:25:11.58M 2015-11-10T21:24:57.894Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.218 34.499 1499.2003 21:25:11.78M 2015-11-10T21:24:58.076Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.220 34.500 1499.2017 21:25:12.02M 2015-11-10T21:24:58.281Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.221 34.501 1499.2026 21:25:12.20M 2015-11-10T21:24:58.486Z|I-OCEAN7-304-XXXX| 24.76 12.761 40.223 34.503 1499.2040 21:25:12.40M 2015-11-10T21:24:58.687Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.228 34.508 1499.2108 21:25:12.60M 2015-11-10T21:24:58.891Z|I-OCEAN7-304-XXXX| 24.73 12.761 40.228 34.508 1499.2091 21:25:12.80M 2015-11-10T21:24:59.091Z|I-OCEAN7-304-XXXX| 24.76 12.761 40.230 34.510 1499.2122 21:25:13.01M 2015-11-10T21:24:59.297Z|I-OCEAN7-304-XXXX| 24.71 12.761 40.230 34.510 1499.2115 21:25:13.21M 2015-11-10T21:24:59.496Z|I-OCEAN7-304-XXXX| 24.67 12.761 40.231 34.511 1499.2118 21:25:13.41M 2015-11-10T21:24:59.701Z|I-OCEAN7-304-XXXX| 24.67 12.761 40.225 34.505 1499.2048 21:25:13.61M 2015-11-10T21:24:59.901Z|I-OCEAN7-304-XXXX| 24.68 12.761 40.224 34.504 1499.2039 21:25:13.81M