2015-11-10T21:23:00.111Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.202 34.482 1499.1832 21:23:14.03M 2015-11-10T21:23:00.316Z|I-OCEAN7-304-XXXX| 24.82 12.762 40.202 34.482 1499.1827 21:23:14.23M 2015-11-10T21:23:00.521Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.201 34.482 1499.1821 21:23:14.43M 2015-11-10T21:23:00.727Z|I-OCEAN7-304-XXXX| 24.74 12.762 40.201 34.482 1499.1814 21:23:14.63M 2015-11-10T21:23:00.927Z|I-OCEAN7-304-XXXX| 24.75 12.762 40.202 34.483 1499.1823 21:23:14.83M 2015-11-10T21:23:01.126Z|I-OCEAN7-304-XXXX| 24.74 12.761 40.202 34.482 1499.1810 21:23:15.05M 2015-11-10T21:23:01.332Z|I-OCEAN7-304-XXXX| 24.74 12.761 40.202 34.482 1499.1801 21:23:15.24M 2015-11-10T21:23:01.536Z|I-OCEAN7-304-XXXX| 24.73 12.761 40.201 34.482 1499.1793 21:23:15.44M 2015-11-10T21:23:01.756Z|I-OCEAN7-304-XXXX| 24.73 12.761 40.201 34.482 1499.1786 21:23:15.64M 2015-11-10T21:23:01.942Z|I-OCEAN7-304-XXXX| 24.71 12.761 40.200 34.481 1499.1768 21:23:15.86M 2015-11-10T21:23:02.147Z|I-OCEAN7-304-XXXX| 24.71 12.761 40.201 34.482 1499.1774 21:23:16.06M 2015-11-10T21:23:02.347Z|I-OCEAN7-304-XXXX| 24.69 12.761 40.200 34.482 1499.1770 21:23:16.26M 2015-11-10T21:23:02.552Z|I-OCEAN7-304-XXXX| 24.69 12.761 40.201 34.482 1499.1779 21:23:16.46M 2015-11-10T21:23:02.752Z|I-OCEAN7-304-XXXX| 24.71 12.761 40.201 34.482 1499.1788 21:23:16.66M 2015-11-10T21:23:02.957Z|I-OCEAN7-304-XXXX| 24.71 12.761 40.197 34.479 1499.1748 21:23:16.86M 2015-11-10T21:23:03.162Z|I-OCEAN7-304-XXXX| 24.71 12.761 40.197 34.478 1499.1736 21:23:17.08M 2015-11-10T21:23:03.362Z|I-OCEAN7-304-XXXX| 24.74 12.761 40.196 34.478 1499.1727 21:23:17.28M 2015-11-10T21:23:03.567Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.195 34.477 1499.1711 21:23:17.48M 2015-11-10T21:23:03.772Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.194 34.476 1499.1709 21:23:17.68M 2015-11-10T21:23:03.972Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.194 34.476 1499.1709 21:23:17.87M 2015-11-10T21:23:04.177Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.193 34.475 1499.1713 21:23:18.09M 2015-11-10T21:23:04.377Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.193 34.475 1499.1711 21:23:18.29M 2015-11-10T21:23:04.582Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.194 34.475 1499.1718 21:23:18.49M 2015-11-10T21:23:04.787Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.194 34.476 1499.1721 21:23:18.69M 2015-11-10T21:23:04.987Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.195 34.476 1499.1736 21:23:18.89M 2015-11-10T21:23:05.192Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.192 34.474 1499.1705 21:23:19.11M 2015-11-10T21:23:05.392Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.194 34.476 1499.1732 21:23:19.30M 2015-11-10T21:23:05.597Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.195 34.477 1499.1727 21:23:19.50M 2015-11-10T21:23:05.802Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.195 34.477 1499.1735 21:23:19.70M 2015-11-10T21:23:06.002Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.196 34.478 1499.1736 21:23:19.90M 2015-11-10T21:23:06.222Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.197 34.479 1499.1757 21:23:20.12M 2015-11-10T21:23:06.407Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.197 34.479 1499.1768 21:23:20.34M 2015-11-10T21:23:06.612Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.198 34.480 1499.1786 21:23:20.52M 2015-11-10T21:23:06.812Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.199 34.480 1499.1794 21:23:20.72M 2015-11-10T21:23:07.017Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.198 34.480 1499.1799 21:23:20.91M 2015-11-10T21:23:07.222Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.199 34.480 1499.1793 21:23:21.14M 2015-11-10T21:23:07.451Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.195 34.477 1499.1760 21:23:21.33M 2015-11-10T21:23:07.627Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.196 34.477 1499.1760 21:23:21.53M 2015-11-10T21:23:07.832Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.204 34.485 1499.1848 21:23:21.73M 2015-11-10T21:23:08.032Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.205 34.487 1499.1854 21:23:21.93M 2015-11-10T21:23:08.237Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.203 34.485 1499.1835 21:23:22.15M 2015-11-10T21:23:08.437Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.202 34.484 1499.1815 21:23:22.35M 2015-11-10T21:23:08.642Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.201 34.484 1499.1804 21:23:22.55M 2015-11-10T21:23:08.842Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.200 34.483 1499.1783 21:23:22.75M 2015-11-10T21:23:09.047Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.200 34.482 1499.1782 21:23:22.95M 2015-11-10T21:23:09.253Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.200 34.482 1499.1783 21:23:23.16M 2015-11-10T21:23:09.457Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.200 34.482 1499.1775 21:23:23.37M 2015-11-10T21:23:09.653Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.201 34.483 1499.1786 21:23:23.56M 2015-11-10T21:23:09.862Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.201 34.484 1499.1788 21:23:23.76M 2015-11-10T21:23:10.062Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.202 34.485 1499.1791 21:23:23.96M 2015-11-10T21:23:10.267Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.201 34.484 1499.1771 21:23:24.18M 2015-11-10T21:23:10.472Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.206 34.489 1499.1814 21:23:24.38M 2015-11-10T21:23:10.692Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.202 34.485 1499.1785 21:23:24.58M 2015-11-10T21:23:10.877Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.202 34.486 1499.1743 21:23:24.80M 2015-11-10T21:23:11.087Z|I-OCEAN7-304-XXXX| 24.88 12.757 40.201 34.485 1499.1724 21:23:25.00M 2015-11-10T21:23:11.282Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.200 34.482 1499.1764 21:23:25.20M 2015-11-10T21:23:11.482Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.198 34.480 1499.1764 21:23:25.40M 2015-11-10T21:23:11.691Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.198 34.479 1499.1766 21:23:25.59M 2015-11-10T21:23:11.892Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.196 34.477 1499.1761 21:23:25.79M 2015-11-10T21:23:12.094Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.199 34.479 1499.1813 21:23:26.01M 2015-11-10T21:23:12.297Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.200 34.480 1499.1835 21:23:26.21M 2015-11-10T21:23:12.502Z|I-OCEAN7-304-XXXX| 24.81 12.763 40.200 34.479 1499.1835 21:23:26.41M 2015-11-10T21:23:12.702Z|I-OCEAN7-304-XXXX| 24.82 12.763 40.201 34.480 1499.1852 21:23:26.61M 2015-11-10T21:23:12.907Z|I-OCEAN7-304-XXXX| 24.81 12.763 40.202 34.481 1499.1857 21:23:26.81M 2015-11-10T21:23:13.107Z|I-OCEAN7-304-XXXX| 24.81 12.763 40.202 34.482 1499.1854 21:23:27.03M 2015-11-10T21:23:13.312Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.203 34.482 1499.1852 21:23:27.23M 2015-11-10T21:23:13.512Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.203 34.483 1499.1844 21:23:27.42M 2015-11-10T21:23:13.717Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.203 34.483 1499.1842 21:23:27.62M 2015-11-10T21:23:13.917Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.202 34.482 1499.1831 21:23:27.82M 2015-11-10T21:23:14.127Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.202 34.482 1499.1825 21:23:28.04M 2015-11-10T21:23:14.327Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.201 34.482 1499.1818 21:23:28.24M 2015-11-10T21:23:14.532Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.200 34.481 1499.1801 21:23:28.44M 2015-11-10T21:23:14.732Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.200 34.481 1499.1799 21:23:28.64M 2015-11-10T21:23:14.932Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.200 34.481 1499.1807 21:23:28.84M 2015-11-10T21:23:15.157Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.200 34.481 1499.1808 21:23:29.05M 2015-11-10T21:23:15.342Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.200 34.481 1499.1802 21:23:29.27M 2015-11-10T21:23:15.542Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.200 34.481 1499.1798 21:23:29.45M 2015-11-10T21:23:15.747Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.200 34.481 1499.1794 21:23:29.65M 2015-11-10T21:23:15.952Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.200 34.481 1499.1794 21:23:29.85M 2015-11-10T21:23:16.152Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.200 34.481 1499.1799 21:23:30.07M 2015-11-10T21:23:16.357Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.199 34.480 1499.1797 21:23:30.27M 2015-11-10T21:23:16.557Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.199 34.480 1499.1794 21:23:30.47M 2015-11-10T21:23:16.762Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.199 34.480 1499.1793 21:23:30.67M 2015-11-10T21:23:16.967Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.199 34.480 1499.1790 21:23:30.87M 2015-11-10T21:23:17.173Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.199 34.480 1499.1794 21:23:31.09M 2015-11-10T21:23:17.367Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.199 34.481 1499.1794 21:23:31.29M 2015-11-10T21:23:17.577Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.200 34.481 1499.1797 21:23:31.48M 2015-11-10T21:23:17.777Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.200 34.481 1499.1801 21:23:31.68M 2015-11-10T21:23:17.977Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.201 34.482 1499.1804 21:23:31.88M 2015-11-10T21:23:18.182Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.201 34.483 1499.1804 21:23:32.10M 2015-11-10T21:23:18.387Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.201 34.483 1499.1803 21:23:32.30M 2015-11-10T21:23:18.587Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.201 34.483 1499.1792 21:23:32.50M 2015-11-10T21:23:18.792Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.201 34.483 1499.1793 21:23:32.70M 2015-11-10T21:23:18.997Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.201 34.482 1499.1798 21:23:32.90M 2015-11-10T21:23:19.202Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.201 34.482 1499.1799 21:23:33.12M 2015-11-10T21:23:19.407Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.201 34.483 1499.1809 21:23:33.32M 2015-11-10T21:23:19.622Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.198 34.479 1499.1765 21:23:33.52M 2015-11-10T21:23:19.807Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.197 34.479 1499.1753 21:23:33.73M 2015-11-10T21:23:20.013Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.197 34.479 1499.1750 21:23:33.91M 2015-11-10T21:23:20.217Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.197 34.479 1499.1744 21:23:34.13M 2015-11-10T21:23:20.417Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.197 34.479 1499.1743 21:23:34.33M 2015-11-10T21:23:20.622Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.197 34.479 1499.1732 21:23:34.53M 2015-11-10T21:23:20.867Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.196 34.479 1499.1721 21:23:34.73M 2015-11-10T21:23:21.027Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.195 34.478 1499.1710 21:23:34.97M 2015-11-10T21:23:21.232Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.195 34.478 1499.1709 21:23:35.15M 2015-11-10T21:23:21.432Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.201 34.483 1499.1774 21:23:35.35M 2015-11-10T21:23:21.632Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.201 34.483 1499.1768 21:23:35.54M 2015-11-10T21:23:21.837Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.201 34.483 1499.1769 21:23:35.74M 2015-11-10T21:23:22.042Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.201 34.483 1499.1770 21:23:35.94M 2015-11-10T21:23:22.243Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.202 34.484 1499.1781 21:23:36.16M 2015-11-10T21:23:22.447Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.203 34.485 1499.1791 21:23:36.36M 2015-11-10T21:23:22.653Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.204 34.486 1499.1810 21:23:36.56M 2015-11-10T21:23:22.853Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.205 34.487 1499.1846 21:23:36.76M 2015-11-10T21:23:23.058Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.202 34.484 1499.1815 21:23:36.96M 2015-11-10T21:23:23.257Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.202 34.483 1499.1825 21:23:37.17M 2015-11-10T21:23:23.462Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.205 34.485 1499.1854 21:23:37.37M 2015-11-10T21:23:23.667Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.201 34.481 1499.1825 21:23:37.57M 2015-11-10T21:23:23.867Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.187 34.467 1499.1682 21:23:37.77M 2015-11-10T21:23:24.087Z|I-OCEAN7-304-XXXX| 24.91 12.763 40.186 34.466 1499.1683 21:23:37.97M 2015-11-10T21:23:24.277Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.186 34.466 1499.1677 21:23:38.21M 2015-11-10T21:23:24.482Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.186 34.466 1499.1675 21:23:38.39M 2015-11-10T21:23:24.682Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.186 34.467 1499.1688 21:23:38.59M 2015-11-10T21:23:24.887Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.186 34.467 1499.1685 21:23:38.79M 2015-11-10T21:23:25.089Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.197 34.478 1499.1809 21:23:39.01M 2015-11-10T21:23:25.294Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.199 34.479 1499.1830 21:23:39.20M 2015-11-10T21:23:25.493Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.200 34.481 1499.1854 21:23:39.40M 2015-11-10T21:23:25.693Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.201 34.482 1499.1864 21:23:39.60M 2015-11-10T21:23:25.943Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.202 34.483 1499.1853 21:23:39.80M 2015-11-10T21:23:26.103Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.201 34.483 1499.1842 21:23:40.06M 2015-11-10T21:23:26.307Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.201 34.482 1499.1820 21:23:40.22M 2015-11-10T21:23:26.507Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.200 34.482 1499.1814 21:23:40.42M 2015-11-10T21:23:26.712Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.197 34.479 1499.1777 21:23:40.62M 2015-11-10T21:23:26.913Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.196 34.479 1499.1754 21:23:40.82M 2015-11-10T21:23:27.118Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.195 34.478 1499.1737 21:23:41.04M 2015-11-10T21:23:27.318Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.195 34.478 1499.1732 21:23:41.23M 2015-11-10T21:23:27.523Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.196 34.478 1499.1747 21:23:41.43M 2015-11-10T21:23:27.728Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.197 34.479 1499.1764 21:23:41.63M 2015-11-10T21:23:27.928Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.198 34.480 1499.1779 21:23:41.83M 2015-11-10T21:23:28.133Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.198 34.480 1499.1793 21:23:42.05M 2015-11-10T21:23:28.338Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.198 34.479 1499.1797 21:23:42.25M 2015-11-10T21:23:28.558Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.198 34.479 1499.1790 21:23:42.45M 2015-11-10T21:23:28.743Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.198 34.479 1499.1791 21:23:42.67M 2015-11-10T21:23:28.948Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.199 34.480 1499.1796 21:23:42.85M 2015-11-10T21:23:29.148Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.199 34.479 1499.1797 21:23:43.07M 2015-11-10T21:23:29.348Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.199 34.480 1499.1799 21:23:43.26M 2015-11-10T21:23:29.558Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.199 34.480 1499.1803 21:23:43.46M 2015-11-10T21:23:29.758Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.196 34.477 1499.1759 21:23:43.66M 2015-11-10T21:23:29.958Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.196 34.477 1499.1754 21:23:43.86M 2015-11-10T21:23:30.163Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.195 34.476 1499.1743 21:23:44.08M 2015-11-10T21:23:30.368Z|I-OCEAN7-304-XXXX| 24.75 12.762 40.195 34.476 1499.1732 21:23:44.28M 2015-11-10T21:23:30.568Z|I-OCEAN7-304-XXXX| 24.72 12.762 40.194 34.475 1499.1724 21:23:44.48M 2015-11-10T21:23:30.773Z|I-OCEAN7-304-XXXX| 24.71 12.762 40.194 34.474 1499.1722 21:23:44.68M 2015-11-10T21:23:31.023Z|I-OCEAN7-304-XXXX| 24.71 12.762 40.193 34.473 1499.1713 21:23:44.88M 2015-11-10T21:23:31.178Z|I-OCEAN7-304-XXXX| 24.67 12.762 40.198 34.479 1499.1763 21:23:45.14M 2015-11-10T21:23:31.383Z|I-OCEAN7-304-XXXX| 24.67 12.761 40.199 34.480 1499.1759 21:23:45.29M 2015-11-10T21:23:31.588Z|I-OCEAN7-304-XXXX| 24.68 12.761 40.199 34.480 1499.1768 21:23:45.49M 2015-11-10T21:23:31.788Z|I-OCEAN7-304-XXXX| 24.74 12.761 40.197 34.478 1499.1750 21:23:45.69M 2015-11-10T21:23:31.988Z|I-OCEAN7-304-XXXX| 24.73 12.761 40.196 34.477 1499.1733 21:23:45.89M 2015-11-10T21:23:32.193Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.195 34.477 1499.1724 21:23:46.11M 2015-11-10T21:23:32.398Z|I-OCEAN7-304-XXXX| 24.75 12.761 40.195 34.476 1499.1716 21:23:46.31M 2015-11-10T21:23:32.598Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.198 34.480 1499.1766 21:23:46.51M 2015-11-10T21:23:32.803Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.199 34.480 1499.1776 21:23:46.71M 2015-11-10T21:23:33.023Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.199 34.481 1499.1779 21:23:46.91M 2015-11-10T21:23:33.208Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.200 34.481 1499.1793 21:23:47.14M 2015-11-10T21:23:33.413Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.200 34.481 1499.1787 21:23:47.32M 2015-11-10T21:23:33.618Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.200 34.481 1499.1796 21:23:47.52M 2015-11-10T21:23:33.818Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.200 34.482 1499.1799 21:23:47.72M 2015-11-10T21:23:34.023Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.200 34.482 1499.1793 21:23:47.92M 2015-11-10T21:23:34.228Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.200 34.482 1499.1799 21:23:48.14M 2015-11-10T21:23:34.428Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.199 34.481 1499.1787 21:23:48.34M 2015-11-10T21:23:34.628Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.200 34.481 1499.1796 21:23:48.54M 2015-11-10T21:23:34.833Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.200 34.482 1499.1802 21:23:48.74M 2015-11-10T21:23:35.038Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.200 34.482 1499.1791 21:23:48.94M 2015-11-10T21:23:35.238Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.199 34.481 1499.1793 21:23:49.16M 2015-11-10T21:23:35.443Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.198 34.480 1499.1785 21:23:49.35M 2015-11-10T21:23:35.643Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.197 34.478 1499.1780 21:23:49.55M 2015-11-10T21:23:35.848Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.195 34.477 1499.1761 21:23:49.75M 2015-11-10T21:23:36.098Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.194 34.476 1499.1743 21:23:49.95M 2015-11-10T21:23:36.253Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.193 34.475 1499.1719 21:23:50.21M 2015-11-10T21:23:36.458Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.194 34.476 1499.1733 21:23:50.37M 2015-11-10T21:23:36.658Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.193 34.476 1499.1727 21:23:50.57M 2015-11-10T21:23:36.858Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.201 34.483 1499.1812 21:23:50.77M 2015-11-10T21:23:37.063Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.201 34.483 1499.1818 21:23:50.96M 2015-11-10T21:23:37.268Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.202 34.484 1499.1821 21:23:51.18M 2015-11-10T21:23:37.488Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.202 34.484 1499.1826 21:23:51.38M 2015-11-10T21:23:37.673Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.202 34.484 1499.1827 21:23:51.60M 2015-11-10T21:23:37.878Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.202 34.484 1499.1829 21:23:51.78M 2015-11-10T21:23:38.083Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.202 34.484 1499.1825 21:23:52.00M 2015-11-10T21:23:38.291Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.202 34.484 1499.1818 21:23:52.20M 2015-11-10T21:23:38.488Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.201 34.483 1499.1801 21:23:52.40M 2015-11-10T21:23:38.694Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.199 34.481 1499.1780 21:23:52.60M 2015-11-10T21:23:38.895Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.198 34.481 1499.1769 21:23:52.80M 2015-11-10T21:23:39.094Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.199 34.481 1499.1766 21:23:53.02M 2015-11-10T21:23:39.293Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.199 34.481 1499.1775 21:23:53.21M 2015-11-10T21:23:39.503Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.198 34.480 1499.1768 21:23:53.41M 2015-11-10T21:23:39.726Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.198 34.480 1499.1764 21:23:53.61M 2015-11-10T21:23:39.908Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.206 34.487 1499.1847 21:23:53.81M 2015-11-10T21:23:40.113Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.201 34.482 1499.1792 21:23:54.03M 2015-11-10T21:23:40.313Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.199 34.481 1499.1768 21:23:54.23M 2015-11-10T21:23:40.518Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.198 34.480 1499.1747 21:23:54.43M 2015-11-10T21:23:40.718Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.197 34.479 1499.1738 21:23:54.63M 2015-11-10T21:23:40.923Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.196 34.478 1499.1727 21:23:54.83M 2015-11-10T21:23:41.174Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.194 34.476 1499.1714 21:23:55.04M 2015-11-10T21:23:41.328Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.193 34.475 1499.1687 21:23:55.29M 2015-11-10T21:23:41.533Z|I-OCEAN7-304-XXXX| 24.77 12.760 40.191 34.473 1499.1656 21:23:55.44M 2015-11-10T21:23:41.735Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.191 34.473 1499.1655 21:23:55.64M 2015-11-10T21:23:41.953Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.192 34.474 1499.1658 21:23:55.84M 2015-11-10T21:23:42.143Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.192 34.475 1499.1666 21:23:56.08M 2015-11-10T21:23:42.343Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.193 34.475 1499.1676 21:23:56.26M 2015-11-10T21:23:42.548Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.203 34.485 1499.1787 21:23:56.46M 2015-11-10T21:23:42.753Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.204 34.486 1499.1793 21:23:56.66M 2015-11-10T21:23:42.958Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.205 34.488 1499.1801 21:23:56.86M 2015-11-10T21:23:43.153Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.206 34.489 1499.1804 21:23:57.08M 2015-11-10T21:23:43.363Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.207 34.490 1499.1814 21:23:57.27M 2015-11-10T21:23:43.563Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.208 34.490 1499.1832 21:23:57.47M 2015-11-10T21:23:43.768Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.208 34.490 1499.1836 21:23:57.67M 2015-11-10T21:23:43.968Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.200 34.483 1499.1748 21:23:57.87M 2015-11-10T21:23:44.173Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.201 34.484 1499.1754 21:23:58.09M 2015-11-10T21:23:44.373Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.199 34.482 1499.1743 21:23:58.29M 2015-11-10T21:23:44.578Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.199 34.481 1499.1746 21:23:58.49M 2015-11-10T21:23:44.783Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.199 34.481 1499.1748 21:23:58.69M 2015-11-10T21:23:44.983Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.199 34.481 1499.1755 21:23:58.89M 2015-11-10T21:23:45.188Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.199 34.481 1499.1770 21:23:59.11M 2015-11-10T21:23:45.388Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.199 34.481 1499.1769 21:23:59.31M 2015-11-10T21:23:45.598Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.198 34.480 1499.1768 21:23:59.50M 2015-11-10T21:23:45.798Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.198 34.480 1499.1787 21:23:59.70M 2015-11-10T21:23:46.003Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.199 34.480 1499.1805 21:23:59.90M 2015-11-10T21:23:46.198Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.198 34.478 1499.1805 21:24:00.12M 2015-11-10T21:23:46.423Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.197 34.477 1499.1793 21:24:00.32M 2015-11-10T21:23:46.608Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.196 34.477 1499.1790 21:24:00.54M 2015-11-10T21:23:46.808Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.197 34.477 1499.1802 21:24:00.72M 2015-11-10T21:23:47.013Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.198 34.478 1499.1808 21:24:00.92M 2015-11-10T21:23:47.219Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.198 34.479 1499.1808 21:24:01.13M 2015-11-10T21:23:47.419Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.198 34.479 1499.1810 21:24:01.34M 2015-11-10T21:23:47.623Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.199 34.479 1499.1819 21:24:01.53M 2015-11-10T21:23:47.829Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.199 34.479 1499.1826 21:24:01.73M 2015-11-10T21:23:48.044Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.199 34.479 1499.1818 21:24:01.93M 2015-11-10T21:23:48.233Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.198 34.478 1499.1808 21:24:02.15M 2015-11-10T21:23:48.438Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.197 34.478 1499.1803 21:24:02.35M 2015-11-10T21:23:48.638Z|I-OCEAN7-304-XXXX| 24.91 12.762 40.197 34.478 1499.1790 21:24:02.55M 2015-11-10T21:23:48.844Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.197 34.477 1499.1788 21:24:02.75M 2015-11-10T21:23:49.044Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.199 34.480 1499.1809 21:24:02.95M 2015-11-10T21:23:49.248Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.199 34.481 1499.1803 21:24:03.17M 2015-11-10T21:23:49.454Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.200 34.481 1499.1815 21:24:03.36M 2015-11-10T21:23:49.653Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.201 34.482 1499.1837 21:24:03.56M 2015-11-10T21:23:49.859Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.203 34.484 1499.1854 21:24:03.76M 2015-11-10T21:23:50.064Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.203 34.483 1499.1858 21:24:03.96M 2015-11-10T21:23:50.264Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.202 34.482 1499.1858 21:24:04.18M 2015-11-10T21:23:50.464Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.201 34.481 1499.1843 21:24:04.38M 2015-11-10T21:23:50.669Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.200 34.480 1499.1825 21:24:04.58M 2015-11-10T21:23:50.889Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.198 34.479 1499.1792 21:24:04.78M 2015-11-10T21:23:51.074Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.198 34.479 1499.1792 21:24:05.01M 2015-11-10T21:23:51.324Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.198 34.479 1499.1792 21:24:05.19M 2015-11-10T21:23:51.484Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.198 34.479 1499.1790 21:24:05.44M 2015-11-10T21:23:51.684Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.198 34.480 1499.1794 21:24:05.59M 2015-11-10T21:23:51.889Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.200 34.481 1499.1801 21:24:05.79M 2015-11-10T21:23:52.089Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.201 34.482 1499.1808 21:24:06.01M 2015-11-10T21:23:52.294Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.201 34.482 1499.1820 21:24:06.21M 2015-11-10T21:23:52.499Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.201 34.482 1499.1824 21:24:06.41M 2015-11-10T21:23:52.699Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.200 34.482 1499.1824 21:24:06.61M 2015-11-10T21:23:52.899Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.200 34.482 1499.1816 21:24:06.80M 2015-11-10T21:23:53.104Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.200 34.482 1499.1803 21:24:07.02M 2015-11-10T21:23:53.309Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.200 34.482 1499.1788 21:24:07.22M 2015-11-10T21:23:53.509Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.199 34.482 1499.1779 21:24:07.42M 2015-11-10T21:23:53.714Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.198 34.481 1499.1771 21:24:07.62M 2015-11-10T21:23:53.919Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.197 34.480 1499.1763 21:24:07.82M 2015-11-10T21:23:54.119Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.197 34.480 1499.1759 21:24:08.04M 2015-11-10T21:23:54.324Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.198 34.480 1499.1757 21:24:08.24M 2015-11-10T21:23:54.529Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.197 34.480 1499.1747 21:24:08.44M 2015-11-10T21:23:54.729Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.197 34.479 1499.1746 21:24:08.64M 2015-11-10T21:23:54.934Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.197 34.480 1499.1759 21:24:08.84M 2015-11-10T21:23:55.134Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.198 34.480 1499.1759 21:24:09.06M 2015-11-10T21:23:55.354Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.199 34.482 1499.1770 21:24:09.25M 2015-11-10T21:23:55.544Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.201 34.483 1499.1792 21:24:09.47M 2015-11-10T21:23:55.744Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.202 34.484 1499.1803 21:24:09.65M 2015-11-10T21:23:55.949Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.202 34.484 1499.1807 21:24:09.85M 2015-11-10T21:23:56.149Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.203 34.485 1499.1816 21:24:10.07M 2015-11-10T21:23:56.404Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.205 34.486 1499.1831 21:24:10.27M 2015-11-10T21:23:56.559Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.205 34.487 1499.1819 21:24:10.52M 2015-11-10T21:23:56.759Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.204 34.486 1499.1803 21:24:10.67M 2015-11-10T21:23:56.964Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.204 34.485 1499.1801 21:24:10.87M 2015-11-10T21:23:57.169Z|I-OCEAN7-304-XXXX| 24.74 12.760 40.202 34.485 1499.1776 21:24:11.08M 2015-11-10T21:23:57.369Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.204 34.486 1499.1782 21:24:11.28M 2015-11-10T21:23:57.574Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.204 34.486 1499.1782 21:24:11.48M 2015-11-10T21:23:57.779Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.203 34.485 1499.1779 21:24:11.68M 2015-11-10T21:23:57.979Z|I-OCEAN7-304-XXXX| 24.67 12.760 40.204 34.487 1499.1782 21:24:11.88M 2015-11-10T21:23:58.184Z|I-OCEAN7-304-XXXX| 24.69 12.760 40.198 34.480 1499.1719 21:24:12.10M 2015-11-10T21:23:58.384Z|I-OCEAN7-304-XXXX| 24.68 12.760 40.197 34.479 1499.1704 21:24:12.30M 2015-11-10T21:23:58.589Z|I-OCEAN7-304-XXXX| 24.68 12.760 40.195 34.477 1499.1693 21:24:12.50M 2015-11-10T21:23:58.789Z|I-OCEAN7-304-XXXX| 24.66 12.760 40.196 34.478 1499.1703 21:24:12.70M 2015-11-10T21:23:58.999Z|I-OCEAN7-304-XXXX| 24.65 12.760 40.197 34.479 1499.1716 21:24:12.90M 2015-11-10T21:23:59.199Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.196 34.478 1499.1713 21:24:13.12M 2015-11-10T21:23:59.399Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.197 34.479 1499.1720 21:24:13.31M 2015-11-10T21:23:59.599Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.196 34.478 1499.1708 21:24:13.51M 2015-11-10T21:23:59.824Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.195 34.478 1499.1705 21:24:13.71M