2015-11-10T21:20:00.024Z|I-OCEAN7-304-XXXX| 24.92 12.758 40.190 34.475 1499.1625 21:20:13.92M 2015-11-10T21:20:00.229Z|I-OCEAN7-304-XXXX| 24.92 12.758 40.191 34.475 1499.1628 21:20:14.13M 2015-11-10T21:20:00.434Z|I-OCEAN7-304-XXXX| 24.92 12.758 40.192 34.476 1499.1647 21:20:14.33M 2015-11-10T21:20:00.634Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.194 34.478 1499.1654 21:20:14.53M 2015-11-10T21:20:00.839Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.199 34.483 1499.1713 21:20:14.73M 2015-11-10T21:20:01.044Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.199 34.483 1499.1709 21:20:14.93M 2015-11-10T21:20:01.244Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.204 34.488 1499.1759 21:20:15.15M 2015-11-10T21:20:01.444Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.204 34.488 1499.1758 21:20:15.35M 2015-11-10T21:20:01.649Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.205 34.489 1499.1761 21:20:15.55M 2015-11-10T21:20:01.854Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.205 34.489 1499.1769 21:20:15.75M 2015-11-10T21:20:02.054Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.205 34.489 1499.1769 21:20:15.95M 2015-11-10T21:20:02.259Z|I-OCEAN7-304-XXXX| 24.73 12.758 40.206 34.489 1499.1770 21:20:16.17M 2015-11-10T21:20:02.464Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.206 34.490 1499.1790 21:20:16.37M 2015-11-10T21:20:02.668Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.207 34.490 1499.1816 21:20:16.56M 2015-11-10T21:20:02.864Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.207 34.489 1499.1812 21:20:16.76M 2015-11-10T21:20:03.089Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.206 34.489 1499.1807 21:20:16.96M 2015-11-10T21:20:03.274Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.205 34.488 1499.1804 21:20:17.20M 2015-11-10T21:20:03.474Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.204 34.486 1499.1793 21:20:17.38M 2015-11-10T21:20:03.679Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.203 34.486 1499.1786 21:20:17.58M 2015-11-10T21:20:03.884Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.201 34.485 1499.1770 21:20:17.78M 2015-11-10T21:20:04.084Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.200 34.483 1499.1764 21:20:18.00M 2015-11-10T21:20:04.289Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.199 34.482 1499.1774 21:20:18.20M 2015-11-10T21:20:04.494Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.198 34.480 1499.1774 21:20:18.39M 2015-11-10T21:20:04.694Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.196 34.478 1499.1761 21:20:18.59M 2015-11-10T21:20:04.899Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.195 34.477 1499.1749 21:20:18.79M 2015-11-10T21:20:05.104Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.195 34.477 1499.1743 21:20:19.01M 2015-11-10T21:20:05.304Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.194 34.476 1499.1742 21:20:19.21M 2015-11-10T21:20:05.509Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.193 34.475 1499.1736 21:20:19.41M 2015-11-10T21:20:05.709Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.192 34.475 1499.1738 21:20:19.61M 2015-11-10T21:20:05.914Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.192 34.475 1499.1730 21:20:19.81M 2015-11-10T21:20:06.114Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.192 34.474 1499.1736 21:20:20.03M 2015-11-10T21:20:06.319Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.193 34.475 1499.1746 21:20:20.23M 2015-11-10T21:20:06.519Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.193 34.476 1499.1748 21:20:20.43M 2015-11-10T21:20:06.724Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.194 34.476 1499.1753 21:20:20.62M 2015-11-10T21:20:06.929Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.194 34.476 1499.1757 21:20:20.82M 2015-11-10T21:20:07.129Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.195 34.477 1499.1766 21:20:21.04M 2015-11-10T21:20:07.335Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.195 34.478 1499.1763 21:20:21.24M 2015-11-10T21:20:07.554Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.198 34.481 1499.1782 21:20:21.44M 2015-11-10T21:20:07.739Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.198 34.481 1499.1786 21:20:21.65M 2015-11-10T21:20:07.944Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.198 34.480 1499.1780 21:20:21.84M 2015-11-10T21:20:08.144Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.198 34.479 1499.1783 21:20:22.06M 2015-11-10T21:20:08.349Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.198 34.480 1499.1788 21:20:22.25M 2015-11-10T21:20:08.554Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.199 34.481 1499.1787 21:20:22.45M 2015-11-10T21:20:08.754Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.199 34.481 1499.1779 21:20:22.65M 2015-11-10T21:20:08.959Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.198 34.480 1499.1764 21:20:22.85M 2015-11-10T21:20:09.159Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.199 34.481 1499.1765 21:20:23.07M 2015-11-10T21:20:09.364Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.200 34.482 1499.1779 21:20:23.27M 2015-11-10T21:20:09.569Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.202 34.483 1499.1796 21:20:23.47M 2015-11-10T21:20:09.774Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.203 34.484 1499.1813 21:20:23.67M 2015-11-10T21:20:09.974Z|I-OCEAN7-304-XXXX| 24.70 12.761 40.204 34.485 1499.1818 21:20:23.87M 2015-11-10T21:20:10.174Z|I-OCEAN7-304-XXXX| 24.66 12.761 40.206 34.487 1499.1840 21:20:24.09M 2015-11-10T21:20:10.379Z|I-OCEAN7-304-XXXX| 24.66 12.761 40.206 34.487 1499.1837 21:20:24.28M 2015-11-10T21:20:10.599Z|I-OCEAN7-304-XXXX| 24.61 12.761 40.206 34.487 1499.1830 21:20:24.48M 2015-11-10T21:20:10.784Z|I-OCEAN7-304-XXXX| 24.60 12.761 40.207 34.487 1499.1832 21:20:24.68M 2015-11-10T21:20:10.989Z|I-OCEAN7-304-XXXX| 24.59 12.761 40.201 34.483 1499.1765 21:20:24.88M 2015-11-10T21:20:11.194Z|I-OCEAN7-304-XXXX| 24.56 12.761 40.201 34.482 1499.1746 21:20:25.10M 2015-11-10T21:20:11.394Z|I-OCEAN7-304-XXXX| 24.60 12.760 40.200 34.482 1499.1742 21:20:25.30M 2015-11-10T21:20:11.599Z|I-OCEAN7-304-XXXX| 24.60 12.760 40.200 34.481 1499.1737 21:20:25.50M 2015-11-10T21:20:11.804Z|I-OCEAN7-304-XXXX| 24.60 12.760 40.199 34.481 1499.1736 21:20:25.70M 2015-11-10T21:20:12.020Z|I-OCEAN7-304-XXXX| 24.64 12.760 40.197 34.479 1499.1713 21:20:25.90M 2015-11-10T21:20:12.204Z|I-OCEAN7-304-XXXX| 24.64 12.760 40.196 34.478 1499.1707 21:20:26.13M 2015-11-10T21:20:12.409Z|I-OCEAN7-304-XXXX| 24.64 12.761 40.196 34.478 1499.1707 21:20:26.31M 2015-11-10T21:20:12.614Z|I-OCEAN7-304-XXXX| 24.69 12.761 40.195 34.477 1499.1710 21:20:26.51M 2015-11-10T21:20:12.819Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.198 34.480 1499.1740 21:20:26.71M 2015-11-10T21:20:13.064Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.198 34.480 1499.1750 21:20:26.91M 2015-11-10T21:20:13.224Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.199 34.481 1499.1757 21:20:27.18M 2015-11-10T21:20:13.424Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.199 34.481 1499.1770 21:20:27.33M 2015-11-10T21:20:13.629Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.198 34.479 1499.1753 21:20:27.53M 2015-11-10T21:20:13.829Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.200 34.482 1499.1783 21:20:27.73M 2015-11-10T21:20:14.034Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.200 34.482 1499.1797 21:20:27.93M 2015-11-10T21:20:14.234Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.200 34.482 1499.1801 21:20:28.15M 2015-11-10T21:20:14.439Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.200 34.482 1499.1793 21:20:28.34M 2015-11-10T21:20:14.644Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.200 34.481 1499.1796 21:20:28.54M 2015-11-10T21:20:14.844Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.199 34.481 1499.1797 21:20:28.74M 2015-11-10T21:20:15.049Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.199 34.481 1499.1803 21:20:28.94M 2015-11-10T21:20:15.262Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.199 34.481 1499.1799 21:20:29.16M 2015-11-10T21:20:15.455Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.196 34.478 1499.1765 21:20:29.36M 2015-11-10T21:20:15.664Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.196 34.478 1499.1760 21:20:29.56M 2015-11-10T21:20:15.859Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.195 34.478 1499.1757 21:20:29.76M 2015-11-10T21:20:16.065Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.195 34.478 1499.1750 21:20:29.96M 2015-11-10T21:20:16.269Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.195 34.478 1499.1757 21:20:30.18M 2015-11-10T21:20:16.485Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.196 34.478 1499.1764 21:20:30.37M 2015-11-10T21:20:16.674Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.196 34.479 1499.1765 21:20:30.59M 2015-11-10T21:20:16.869Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.197 34.479 1499.1771 21:20:30.77M 2015-11-10T21:20:17.079Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.198 34.480 1499.1781 21:20:30.97M 2015-11-10T21:20:17.285Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.199 34.481 1499.1791 21:20:31.19M 2015-11-10T21:20:17.485Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.200 34.482 1499.1804 21:20:31.39M 2015-11-10T21:20:17.689Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.201 34.483 1499.1808 21:20:31.59M 2015-11-10T21:20:17.889Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.202 34.484 1499.1821 21:20:31.79M 2015-11-10T21:20:18.089Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.201 34.483 1499.1814 21:20:32.00M 2015-11-10T21:20:18.300Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.201 34.483 1499.1810 21:20:32.20M 2015-11-10T21:20:18.500Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.196 34.479 1499.1746 21:20:32.40M 2015-11-10T21:20:18.704Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.196 34.478 1499.1744 21:20:32.60M 2015-11-10T21:20:18.904Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.201 34.483 1499.1794 21:20:32.80M 2015-11-10T21:20:19.110Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.201 34.483 1499.1808 21:20:33.02M 2015-11-10T21:20:19.314Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.202 34.484 1499.1802 21:20:33.22M 2015-11-10T21:20:19.526Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.202 34.485 1499.1801 21:20:33.42M 2015-11-10T21:20:19.720Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.203 34.485 1499.1801 21:20:33.62M 2015-11-10T21:20:19.924Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.197 34.480 1499.1730 21:20:33.82M 2015-11-10T21:20:20.124Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.196 34.479 1499.1715 21:20:34.04M 2015-11-10T21:20:20.330Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.195 34.478 1499.1703 21:20:34.24M 2015-11-10T21:20:20.533Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.194 34.477 1499.1682 21:20:34.43M 2015-11-10T21:20:20.735Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.193 34.476 1499.1669 21:20:34.63M 2015-11-10T21:20:20.950Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.194 34.477 1499.1685 21:20:34.83M 2015-11-10T21:20:21.140Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.195 34.478 1499.1688 21:20:35.07M 2015-11-10T21:20:21.340Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.195 34.478 1499.1682 21:20:35.25M 2015-11-10T21:20:21.545Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.198 34.481 1499.1719 21:20:35.45M 2015-11-10T21:20:21.750Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.198 34.481 1499.1711 21:20:35.65M 2015-11-10T21:20:21.955Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.197 34.480 1499.1710 21:20:35.85M 2015-11-10T21:20:22.155Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.208 34.491 1499.1827 21:20:36.07M 2015-11-10T21:20:22.360Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.202 34.485 1499.1766 21:20:36.27M 2015-11-10T21:20:22.560Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.202 34.484 1499.1766 21:20:36.46M 2015-11-10T21:20:22.765Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.201 34.484 1499.1769 21:20:36.66M 2015-11-10T21:20:22.970Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.200 34.482 1499.1754 21:20:36.86M 2015-11-10T21:20:23.215Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.200 34.482 1499.1758 21:20:37.08M 2015-11-10T21:20:23.375Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.200 34.483 1499.1759 21:20:37.32M 2015-11-10T21:20:23.575Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.201 34.483 1499.1776 21:20:37.48M 2015-11-10T21:20:23.780Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.201 34.484 1499.1781 21:20:37.67M 2015-11-10T21:20:23.980Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.202 34.485 1499.1792 21:20:37.88M 2015-11-10T21:20:24.185Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.203 34.486 1499.1815 21:20:38.09M 2015-11-10T21:20:24.390Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.203 34.485 1499.1814 21:20:38.30M 2015-11-10T21:20:24.590Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.202 34.484 1499.1808 21:20:38.49M 2015-11-10T21:20:24.795Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.201 34.483 1499.1799 21:20:38.69M 2015-11-10T21:20:24.995Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.200 34.482 1499.1790 21:20:38.89M 2015-11-10T21:20:25.200Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.200 34.482 1499.1804 21:20:39.11M 2015-11-10T21:20:25.420Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.199 34.480 1499.1791 21:20:39.31M 2015-11-10T21:20:25.610Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.198 34.479 1499.1791 21:20:39.52M 2015-11-10T21:20:25.810Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.197 34.479 1499.1786 21:20:39.71M 2015-11-10T21:20:26.015Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.200 34.481 1499.1824 21:20:39.91M 2015-11-10T21:20:26.215Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.201 34.481 1499.1842 21:20:40.12M 2015-11-10T21:20:26.415Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.201 34.481 1499.1851 21:20:40.32M 2015-11-10T21:20:26.625Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.200 34.481 1499.1848 21:20:40.52M 2015-11-10T21:20:26.825Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.200 34.480 1499.1849 21:20:40.72M 2015-11-10T21:20:27.030Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.199 34.479 1499.1854 21:20:40.92M 2015-11-10T21:20:27.235Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.200 34.479 1499.1869 21:20:41.14M 2015-11-10T21:20:27.435Z|I-OCEAN7-304-XXXX| 24.98 12.763 40.200 34.479 1499.1864 21:20:41.34M 2015-11-10T21:20:27.640Z|I-OCEAN7-304-XXXX| 24.98 12.763 40.199 34.478 1499.1863 21:20:41.54M 2015-11-10T21:20:27.840Z|I-OCEAN7-304-XXXX| 24.99 12.763 40.198 34.477 1499.1852 21:20:41.74M 2015-11-10T21:20:28.045Z|I-OCEAN7-304-XXXX| 25.00 12.763 40.197 34.476 1499.1835 21:20:41.94M 2015-11-10T21:20:28.250Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.196 34.475 1499.1813 21:20:42.15M 2015-11-10T21:20:28.450Z|I-OCEAN7-304-XXXX| 24.92 12.763 40.197 34.476 1499.1818 21:20:42.35M 2015-11-10T21:20:28.655Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.198 34.477 1499.1831 21:20:42.55M 2015-11-10T21:20:28.856Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.199 34.478 1499.1835 21:20:42.75M 2015-11-10T21:20:29.060Z|I-OCEAN7-304-XXXX| 24.92 12.763 40.200 34.479 1499.1841 21:20:42.95M 2015-11-10T21:20:29.260Z|I-OCEAN7-304-XXXX| 24.89 12.763 40.200 34.479 1499.1833 21:20:43.17M 2015-11-10T21:20:29.465Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.200 34.480 1499.1833 21:20:43.37M 2015-11-10T21:20:29.670Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.201 34.481 1499.1832 21:20:43.57M 2015-11-10T21:20:29.885Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.201 34.481 1499.1826 21:20:43.77M 2015-11-10T21:20:30.070Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.201 34.482 1499.1821 21:20:44.00M 2015-11-10T21:20:30.280Z|I-OCEAN7-304-XXXX| 24.82 12.762 40.202 34.482 1499.1827 21:20:44.18M 2015-11-10T21:20:30.480Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.203 34.483 1499.1843 21:20:44.39M 2015-11-10T21:20:30.685Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.203 34.484 1499.1844 21:20:44.58M 2015-11-10T21:20:30.885Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.200 34.481 1499.1809 21:20:44.78M 2015-11-10T21:20:31.090Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.200 34.481 1499.1807 21:20:45.00M 2015-11-10T21:20:31.290Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.199 34.480 1499.1801 21:20:45.20M 2015-11-10T21:20:31.495Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.199 34.479 1499.1793 21:20:45.40M 2015-11-10T21:20:31.700Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.199 34.479 1499.1790 21:20:45.60M 2015-11-10T21:20:31.900Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.198 34.478 1499.1785 21:20:45.80M 2015-11-10T21:20:32.105Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.196 34.477 1499.1758 21:20:46.02M 2015-11-10T21:20:32.310Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.194 34.475 1499.1733 21:20:46.21M 2015-11-10T21:20:32.510Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.193 34.474 1499.1721 21:20:46.41M 2015-11-10T21:20:32.715Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.193 34.474 1499.1719 21:20:46.61M 2015-11-10T21:20:32.915Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.193 34.474 1499.1736 21:20:46.81M 2015-11-10T21:20:33.120Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.193 34.475 1499.1732 21:20:47.03M 2015-11-10T21:20:33.370Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.192 34.474 1499.1713 21:20:47.23M 2015-11-10T21:20:33.525Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.197 34.479 1499.1761 21:20:47.48M 2015-11-10T21:20:33.730Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.197 34.479 1499.1774 21:20:47.63M 2015-11-10T21:20:33.930Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.196 34.478 1499.1775 21:20:47.83M 2015-11-10T21:20:34.135Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.196 34.478 1499.1774 21:20:48.05M 2015-11-10T21:20:34.350Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.194 34.479 1499.1697 21:20:48.24M 2015-11-10T21:20:34.540Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.194 34.479 1499.1691 21:20:48.46M 2015-11-10T21:20:34.745Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.193 34.478 1499.1685 21:20:48.64M 2015-11-10T21:20:34.945Z|I-OCEAN7-304-XXXX| 25.13 12.757 40.193 34.477 1499.1670 21:20:48.84M 2015-11-10T21:20:35.150Z|I-OCEAN7-304-XXXX| 25.13 12.757 40.191 34.476 1499.1655 21:20:49.06M 2015-11-10T21:20:35.350Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.190 34.476 1499.1638 21:20:49.26M 2015-11-10T21:20:35.555Z|I-OCEAN7-304-XXXX| 25.13 12.756 40.190 34.475 1499.1624 21:20:49.46M 2015-11-10T21:20:35.760Z|I-OCEAN7-304-XXXX| 25.13 12.756 40.190 34.475 1499.1619 21:20:49.66M 2015-11-10T21:20:35.960Z|I-OCEAN7-304-XXXX| 25.15 12.757 40.190 34.475 1499.1632 21:20:49.86M 2015-11-10T21:20:36.165Z|I-OCEAN7-304-XXXX| 25.15 12.757 40.190 34.476 1499.1646 21:20:50.08M 2015-11-10T21:20:36.370Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.202 34.487 1499.1788 21:20:50.28M 2015-11-10T21:20:36.570Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.203 34.487 1499.1796 21:20:50.48M 2015-11-10T21:20:36.775Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.203 34.486 1499.1796 21:20:50.67M 2015-11-10T21:20:36.975Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.203 34.487 1499.1805 21:20:50.87M 2015-11-10T21:20:37.180Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.204 34.487 1499.1807 21:20:51.09M 2015-11-10T21:20:37.385Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.204 34.487 1499.1807 21:20:51.29M 2015-11-10T21:20:37.586Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.196 34.479 1499.1710 21:20:51.49M 2015-11-10T21:20:37.790Z|I-OCEAN7-304-XXXX| 24.86 12.759 40.195 34.478 1499.1697 21:20:51.69M 2015-11-10T21:20:37.990Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.193 34.476 1499.1678 21:20:51.89M 2015-11-10T21:20:38.195Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.190 34.473 1499.1654 21:20:52.10M 2015-11-10T21:20:38.445Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.191 34.473 1499.1650 21:20:52.31M 2015-11-10T21:20:38.600Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.199 34.482 1499.1748 21:20:52.55M 2015-11-10T21:20:38.820Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.200 34.483 1499.1755 21:20:52.70M 2015-11-10T21:20:39.010Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.201 34.483 1499.1770 21:20:52.92M 2015-11-10T21:20:39.210Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.201 34.483 1499.1761 21:20:53.12M 2015-11-10T21:20:39.416Z|I-OCEAN7-304-XXXX| 24.67 12.760 40.201 34.483 1499.1750 21:20:53.32M 2015-11-10T21:20:39.616Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.200 34.482 1499.1740 21:20:53.52M 2015-11-10T21:20:39.830Z|I-OCEAN7-304-XXXX| 24.72 12.760 40.200 34.482 1499.1738 21:20:53.72M 2015-11-10T21:20:40.025Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.199 34.482 1499.1732 21:20:53.92M 2015-11-10T21:20:40.225Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.198 34.481 1499.1721 21:20:54.13M 2015-11-10T21:20:40.430Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.198 34.481 1499.1715 21:20:54.34M 2015-11-10T21:20:40.630Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.197 34.480 1499.1702 21:20:54.53M 2015-11-10T21:20:40.836Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.196 34.480 1499.1693 21:20:54.73M 2015-11-10T21:20:41.036Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.195 34.479 1499.1676 21:20:54.93M 2015-11-10T21:20:41.240Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.194 34.478 1499.1663 21:20:55.15M 2015-11-10T21:20:41.445Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.194 34.478 1499.1669 21:20:55.35M 2015-11-10T21:20:41.645Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.194 34.478 1499.1664 21:20:55.55M 2015-11-10T21:20:41.851Z|I-OCEAN7-304-XXXX| 24.89 12.758 40.194 34.477 1499.1674 21:20:55.75M 2015-11-10T21:20:42.051Z|I-OCEAN7-304-XXXX| 24.89 12.758 40.194 34.478 1499.1678 21:20:55.95M 2015-11-10T21:20:42.256Z|I-OCEAN7-304-XXXX| 24.91 12.758 40.194 34.478 1499.1682 21:20:56.16M 2015-11-10T21:20:42.461Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.194 34.478 1499.1686 21:20:56.36M 2015-11-10T21:20:42.661Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.194 34.477 1499.1689 21:20:56.56M 2015-11-10T21:20:42.866Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.194 34.477 1499.1697 21:20:56.76M 2015-11-10T21:20:43.070Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.193 34.476 1499.1698 21:20:56.96M 2015-11-10T21:20:43.286Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.193 34.476 1499.1696 21:20:57.18M 2015-11-10T21:20:43.521Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.193 34.476 1499.1700 21:20:57.40M 2015-11-10T21:20:43.680Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.197 34.480 1499.1744 21:20:57.62M 2015-11-10T21:20:43.880Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.198 34.480 1499.1761 21:20:57.78M 2015-11-10T21:20:44.081Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.198 34.480 1499.1776 21:20:58.98M 2015-11-10T21:20:44.286Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.198 34.479 1499.1776 21:20:58.19M 2015-11-10T21:20:44.491Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.198 34.479 1499.1775 21:20:58.39M 2015-11-10T21:20:44.691Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.198 34.480 1499.1785 21:20:58.59M 2015-11-10T21:20:44.896Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.198 34.479 1499.1779 21:20:58.79M 2015-11-10T21:20:45.101Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.198 34.480 1499.1777 21:20:59.01M 2015-11-10T21:20:45.301Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.197 34.479 1499.1765 21:20:59.21M 2015-11-10T21:20:45.501Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.198 34.480 1499.1759 21:20:59.41M 2015-11-10T21:20:45.706Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.197 34.479 1499.1759 21:20:59.61M 2015-11-10T21:20:45.911Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.197 34.479 1499.1755 21:20:59.81M 2015-11-10T21:20:46.116Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.197 34.479 1499.1755 21:21:00.03M 2015-11-10T21:20:46.316Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.202 34.484 1499.1809 21:21:00.23M 2015-11-10T21:20:46.521Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.204 34.485 1499.1829 21:21:00.42M 2015-11-10T21:20:46.721Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.202 34.484 1499.1820 21:21:00.62M 2015-11-10T21:20:46.926Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.201 34.483 1499.1809 21:21:00.82M 2015-11-10T21:20:47.126Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.200 34.482 1499.1786 21:21:01.04M 2015-11-10T21:20:47.331Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.198 34.481 1499.1770 21:21:01.24M 2015-11-10T21:20:47.536Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.197 34.479 1499.1757 21:21:01.44M 2015-11-10T21:20:47.756Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.198 34.480 1499.1765 21:21:01.64M 2015-11-10T21:20:47.941Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.198 34.480 1499.1781 21:21:01.85M 2015-11-10T21:20:48.146Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.199 34.480 1499.1782 21:21:02.06M 2015-11-10T21:20:48.346Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.199 34.481 1499.1793 21:21:02.26M 2015-11-10T21:20:48.551Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.199 34.481 1499.1794 21:21:02.45M 2015-11-10T21:20:48.756Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.198 34.480 1499.1783 21:21:02.65M 2015-11-10T21:20:48.956Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.197 34.479 1499.1766 21:21:02.85M 2015-11-10T21:20:49.161Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.196 34.478 1499.1753 21:21:03.07M 2015-11-10T21:20:49.361Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.195 34.476 1499.1737 21:21:03.27M 2015-11-10T21:20:49.566Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.193 34.475 1499.1714 21:21:03.47M 2015-11-10T21:20:49.766Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.190 34.472 1499.1688 21:21:03.67M 2015-11-10T21:20:49.971Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.190 34.472 1499.1688 21:21:03.87M 2015-11-10T21:20:50.176Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.190 34.472 1499.1683 21:21:04.09M 2015-11-10T21:20:50.376Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.199 34.481 1499.1788 21:21:04.28M 2015-11-10T21:20:50.581Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.200 34.481 1499.1794 21:21:04.48M 2015-11-10T21:20:50.786Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.201 34.482 1499.1804 21:21:04.68M 2015-11-10T21:20:50.986Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.201 34.483 1499.1793 21:21:04.88M 2015-11-10T21:20:51.191Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.202 34.483 1499.1794 21:21:05.10M 2015-11-10T21:20:51.391Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.202 34.484 1499.1802 21:21:05.30M 2015-11-10T21:20:51.591Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.202 34.484 1499.1801 21:21:05.50M 2015-11-10T21:20:51.801Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.194 34.476 1499.1702 21:21:05.69M 2015-11-10T21:20:52.001Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.193 34.475 1499.1694 21:21:05.90M 2015-11-10T21:20:52.221Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.194 34.476 1499.1699 21:21:06.12M 2015-11-10T21:20:52.406Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.194 34.476 1499.1714 21:21:06.33M 2015-11-10T21:20:52.611Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.203 34.485 1499.1821 21:21:06.51M 2015-11-10T21:20:52.816Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.204 34.485 1499.1823 21:21:06.71M 2015-11-10T21:20:53.016Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.204 34.486 1499.1837 21:21:06.91M 2015-11-10T21:20:53.221Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.205 34.487 1499.1859 21:21:07.13M 2015-11-10T21:20:53.421Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.206 34.488 1499.1869 21:21:07.33M 2015-11-10T21:20:53.671Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.202 34.483 1499.1816 21:21:07.53M 2015-11-10T21:20:53.826Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.200 34.482 1499.1804 21:21:07.77M 2015-11-10T21:20:54.031Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.199 34.480 1499.1794 21:21:07.93M 2015-11-10T21:20:54.231Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.198 34.479 1499.1792 21:21:08.14M 2015-11-10T21:20:54.436Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.197 34.478 1499.1794 21:21:08.34M 2015-11-10T21:20:54.641Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.197 34.478 1499.1788 21:21:08.54M 2015-11-10T21:20:54.846Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.195 34.476 1499.1772 21:21:08.74M 2015-11-10T21:20:55.046Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.194 34.475 1499.1752 21:21:08.94M 2015-11-10T21:20:55.251Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.194 34.475 1499.1754 21:21:09.16M 2015-11-10T21:20:55.451Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.194 34.475 1499.1757 21:21:09.36M 2015-11-10T21:20:55.656Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.202 34.483 1499.1846 21:21:09.56M 2015-11-10T21:20:55.856Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.200 34.481 1499.1819 21:21:09.76M 2015-11-10T21:20:56.061Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.199 34.480 1499.1807 21:21:09.95M 2015-11-10T21:20:56.266Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.199 34.480 1499.1794 21:21:10.17M 2015-11-10T21:20:56.471Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.194 34.476 1499.1740 21:21:10.38M 2015-11-10T21:20:56.686Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.200 34.482 1499.1788 21:21:10.57M 2015-11-10T21:20:56.876Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.197 34.479 1499.1747 21:21:10.79M 2015-11-10T21:20:57.076Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.196 34.478 1499.1715 21:21:10.97M 2015-11-10T21:20:57.276Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.194 34.477 1499.1693 21:21:11.19M 2015-11-10T21:20:57.481Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.193 34.476 1499.1683 21:21:11.39M 2015-11-10T21:20:57.686Z|I-OCEAN7-304-XXXX| 24.84 12.759 40.193 34.475 1499.1676 21:21:11.59M 2015-11-10T21:20:57.893Z|I-OCEAN7-304-XXXX| 24.79 12.759 40.192 34.475 1499.1656 21:21:11.79M 2015-11-10T21:20:58.093Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.191 34.474 1499.1643 21:21:12.01M 2015-11-10T21:20:58.296Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.190 34.474 1499.1632 21:21:12.20M 2015-11-10T21:20:58.501Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.190 34.474 1499.1624 21:21:12.40M 2015-11-10T21:20:58.746Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.196 34.479 1499.1681 21:21:12.60M 2015-11-10T21:20:58.906Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.197 34.480 1499.1703 21:21:12.85M 2015-11-10T21:20:59.106Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.193 34.476 1499.1663 21:21:13.02M 2015-11-10T21:20:59.311Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.192 34.475 1499.1656 21:21:13.22M 2015-11-10T21:20:59.516Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.193 34.476 1499.1663 21:21:13.42M 2015-11-10T21:20:59.716Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.194 34.477 1499.1682 21:21:13.62M 2015-11-10T21:20:59.921Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.195 34.478 1499.1698 21:21:13.82M