2015-11-10T21:19:00.131Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.201 34.484 1499.1738 21:19:14.04M 2015-11-10T21:19:00.336Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.189 34.473 1499.1610 21:19:14.24M 2015-11-10T21:19:00.556Z|I-OCEAN7-304-XXXX| 24.78 12.759 40.189 34.473 1499.1605 21:19:14.44M 2015-11-10T21:19:00.741Z|I-OCEAN7-304-XXXX| 24.82 12.759 40.193 34.477 1499.1661 21:19:14.65M 2015-11-10T21:19:00.946Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.207 34.490 1499.1815 21:19:14.84M 2015-11-10T21:19:01.146Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.207 34.490 1499.1819 21:19:15.05M 2015-11-10T21:19:01.346Z|I-OCEAN7-304-XXXX| 24.93 12.758 40.207 34.490 1499.1836 21:19:15.25M 2015-11-10T21:19:01.551Z|I-OCEAN7-304-XXXX| 24.93 12.758 40.208 34.491 1499.1840 21:19:15.45M 2015-11-10T21:19:01.751Z|I-OCEAN7-304-XXXX| 24.94 12.758 40.209 34.492 1499.1848 21:19:15.65M 2015-11-10T21:19:01.961Z|I-OCEAN7-304-XXXX| 24.94 12.758 40.209 34.492 1499.1846 21:19:15.85M 2015-11-10T21:19:02.161Z|I-OCEAN7-304-XXXX| 24.97 12.758 40.209 34.492 1499.1841 21:19:16.07M 2015-11-10T21:19:02.361Z|I-OCEAN7-304-XXXX| 25.01 12.758 40.208 34.491 1499.1840 21:19:16.27M 2015-11-10T21:19:02.566Z|I-OCEAN7-304-XXXX| 25.04 12.758 40.207 34.490 1499.1841 21:19:16.47M 2015-11-10T21:19:02.771Z|I-OCEAN7-304-XXXX| 25.04 12.758 40.205 34.489 1499.1823 21:19:16.67M 2015-11-10T21:19:02.976Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.205 34.488 1499.1825 21:19:16.86M 2015-11-10T21:19:03.171Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.200 34.484 1499.1780 21:19:17.08M 2015-11-10T21:19:03.381Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.200 34.483 1499.1771 21:19:17.28M 2015-11-10T21:19:03.581Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.199 34.482 1499.1766 21:19:17.48M 2015-11-10T21:19:03.786Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.198 34.482 1499.1770 21:19:17.68M 2015-11-10T21:19:03.991Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.198 34.482 1499.1776 21:19:17.88M 2015-11-10T21:19:04.191Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.198 34.481 1499.1787 21:19:18.10M 2015-11-10T21:19:04.396Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.198 34.480 1499.1781 21:19:18.30M 2015-11-10T21:19:04.596Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.197 34.479 1499.1786 21:19:18.50M 2015-11-10T21:19:04.801Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.196 34.479 1499.1793 21:19:18.69M 2015-11-10T21:19:05.021Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.197 34.479 1499.1799 21:19:18.89M 2015-11-10T21:19:05.206Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.197 34.479 1499.1819 21:19:19.13M 2015-11-10T21:19:05.411Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.197 34.479 1499.1819 21:19:19.31M 2015-11-10T21:19:05.612Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.198 34.480 1499.1813 21:19:19.51M 2015-11-10T21:19:05.816Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.199 34.480 1499.1827 21:19:19.71M 2015-11-10T21:19:06.021Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.199 34.481 1499.1835 21:19:19.91M 2015-11-10T21:19:06.222Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.200 34.481 1499.1841 21:19:20.13M 2015-11-10T21:19:06.426Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.200 34.481 1499.1847 21:19:20.33M 2015-11-10T21:19:06.626Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.202 34.482 1499.1864 21:19:20.53M 2015-11-10T21:19:06.837Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.202 34.483 1499.1858 21:19:20.72M 2015-11-10T21:19:07.037Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.198 34.480 1499.1799 21:19:20.92M 2015-11-10T21:19:07.236Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.183 34.465 1499.1614 21:19:21.14M 2015-11-10T21:19:07.437Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.182 34.464 1499.1598 21:19:21.34M 2015-11-10T21:19:07.647Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.184 34.466 1499.1610 21:19:21.54M 2015-11-10T21:19:07.847Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.197 34.478 1499.1752 21:19:21.74M 2015-11-10T21:19:08.051Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.194 34.476 1499.1716 21:19:21.94M 2015-11-10T21:19:08.252Z|I-OCEAN7-304-XXXX| 24.81 12.760 40.198 34.480 1499.1742 21:19:22.16M 2015-11-10T21:19:08.457Z|I-OCEAN7-304-XXXX| 24.75 12.760 40.199 34.481 1499.1741 21:19:22.36M 2015-11-10T21:19:08.657Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.200 34.483 1499.1747 21:19:22.56M 2015-11-10T21:19:08.861Z|I-OCEAN7-304-XXXX| 24.69 12.760 40.202 34.484 1499.1761 21:19:22.76M 2015-11-10T21:19:09.066Z|I-OCEAN7-304-XXXX| 24.66 12.760 40.204 34.486 1499.1779 21:19:22.96M 2015-11-10T21:19:09.266Z|I-OCEAN7-304-XXXX| 24.61 12.760 40.207 34.490 1499.1809 21:19:23.17M 2015-11-10T21:19:09.487Z|I-OCEAN7-304-XXXX| 24.61 12.760 40.207 34.489 1499.1805 21:19:23.37M 2015-11-10T21:19:09.672Z|I-OCEAN7-304-XXXX| 24.61 12.760 40.206 34.489 1499.1799 21:19:23.59M 2015-11-10T21:19:09.876Z|I-OCEAN7-304-XXXX| 24.61 12.760 40.206 34.489 1499.1801 21:19:23.77M 2015-11-10T21:19:10.090Z|I-OCEAN7-304-XXXX| 24.64 12.760 40.206 34.488 1499.1804 21:19:23.97M 2015-11-10T21:19:10.281Z|I-OCEAN7-304-XXXX| 24.64 12.760 40.205 34.487 1499.1797 21:19:24.19M 2015-11-10T21:19:10.487Z|I-OCEAN7-304-XXXX| 24.64 12.760 40.205 34.487 1499.1790 21:19:24.39M 2015-11-10T21:19:10.694Z|I-OCEAN7-304-XXXX| 24.64 12.759 40.204 34.487 1499.1777 21:19:24.58M 2015-11-10T21:19:10.893Z|I-OCEAN7-304-XXXX| 24.67 12.759 40.204 34.487 1499.1770 21:19:24.79M 2015-11-10T21:19:11.097Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.204 34.487 1499.1769 21:19:25.00M 2015-11-10T21:19:11.297Z|I-OCEAN7-304-XXXX| 24.73 12.759 40.203 34.486 1499.1765 21:19:25.20M 2015-11-10T21:19:11.502Z|I-OCEAN7-304-XXXX| 24.74 12.759 40.204 34.486 1499.1777 21:19:25.40M 2015-11-10T21:19:11.707Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.204 34.486 1499.1792 21:19:25.60M 2015-11-10T21:19:11.907Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.204 34.486 1499.1798 21:19:25.80M 2015-11-10T21:19:12.112Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.209 34.491 1499.1870 21:19:26.02M 2015-11-10T21:19:12.330Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.210 34.492 1499.1880 21:19:26.22M 2015-11-10T21:19:12.517Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.211 34.493 1499.1895 21:19:26.42M 2015-11-10T21:19:12.722Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.212 34.494 1499.1902 21:19:26.62M 2015-11-10T21:19:12.922Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.213 34.495 1499.1918 21:19:26.82M 2015-11-10T21:19:13.127Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.210 34.493 1499.1890 21:19:27.03M 2015-11-10T21:19:13.332Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.212 34.494 1499.1912 21:19:27.23M 2015-11-10T21:19:13.532Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.211 34.493 1499.1912 21:19:27.43M 2015-11-10T21:19:13.732Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.210 34.491 1499.1917 21:19:27.63M 2015-11-10T21:19:13.952Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.208 34.490 1499.1910 21:19:27.83M 2015-11-10T21:19:14.142Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.208 34.489 1499.1906 21:19:28.06M 2015-11-10T21:19:14.342Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.207 34.488 1499.1903 21:19:28.25M 2015-11-10T21:19:14.542Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.207 34.488 1499.1901 21:19:28.45M 2015-11-10T21:19:14.747Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.204 34.486 1499.1873 21:19:28.64M 2015-11-10T21:19:14.952Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.204 34.485 1499.1868 21:19:28.84M 2015-11-10T21:19:15.152Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.204 34.485 1499.1860 21:19:29.06M 2015-11-10T21:19:15.357Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.204 34.485 1499.1855 21:19:29.26M 2015-11-10T21:19:15.562Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.203 34.484 1499.1848 21:19:29.46M 2015-11-10T21:19:15.770Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.204 34.485 1499.1862 21:19:29.66M 2015-11-10T21:19:15.967Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.201 34.483 1499.1835 21:19:29.86M 2015-11-10T21:19:16.172Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.202 34.483 1499.1849 21:19:30.08M 2015-11-10T21:19:16.377Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.203 34.484 1499.1863 21:19:30.28M 2015-11-10T21:19:16.578Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.204 34.484 1499.1864 21:19:30.48M 2015-11-10T21:19:16.782Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.205 34.485 1499.1870 21:19:30.68M 2015-11-10T21:19:16.982Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.205 34.486 1499.1887 21:19:30.87M 2015-11-10T21:19:17.187Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.212 34.492 1499.1963 21:19:31.09M 2015-11-10T21:19:17.392Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.210 34.490 1499.1935 21:19:31.29M 2015-11-10T21:19:17.592Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.208 34.489 1499.1907 21:19:31.49M 2015-11-10T21:19:17.797Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.208 34.488 1499.1896 21:19:31.69M 2015-11-10T21:19:17.997Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.207 34.487 1499.1884 21:19:31.89M 2015-11-10T21:19:18.202Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.206 34.486 1499.1888 21:19:32.11M 2015-11-10T21:19:18.422Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.204 34.484 1499.1890 21:19:32.31M 2015-11-10T21:19:18.607Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.206 34.486 1499.1914 21:19:32.52M 2015-11-10T21:19:18.807Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.207 34.486 1499.1920 21:19:32.70M 2015-11-10T21:19:19.012Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.207 34.487 1499.1915 21:19:32.90M 2015-11-10T21:19:19.217Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.203 34.483 1499.1862 21:19:33.12M 2015-11-10T21:19:19.417Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.202 34.483 1499.1840 21:19:33.32M 2015-11-10T21:19:19.629Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.201 34.482 1499.1830 21:19:33.52M 2015-11-10T21:19:19.827Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.201 34.482 1499.1826 21:19:33.72M 2015-11-10T21:19:20.027Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.205 34.486 1499.1879 21:19:33.92M 2015-11-10T21:19:20.232Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.206 34.487 1499.1890 21:19:34.13M 2015-11-10T21:19:20.432Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.207 34.488 1499.1907 21:19:34.33M 2015-11-10T21:19:20.637Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.208 34.489 1499.1909 21:19:34.53M 2015-11-10T21:19:20.842Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.208 34.490 1499.1909 21:19:34.73M 2015-11-10T21:19:21.042Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.209 34.491 1499.1915 21:19:34.93M 2015-11-10T21:19:21.247Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.204 34.486 1499.1851 21:19:35.15M 2015-11-10T21:19:21.447Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.203 34.485 1499.1826 21:19:35.35M 2015-11-10T21:19:21.652Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.202 34.484 1499.1805 21:19:35.55M 2015-11-10T21:19:21.869Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.201 34.484 1499.1799 21:19:35.75M 2015-11-10T21:19:22.057Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.200 34.482 1499.1786 21:19:35.95M 2015-11-10T21:19:22.262Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.202 34.485 1499.1809 21:19:36.17M 2015-11-10T21:19:22.467Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.203 34.485 1499.1813 21:19:36.37M 2015-11-10T21:19:22.667Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.203 34.485 1499.1812 21:19:36.57M 2015-11-10T21:19:22.887Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.203 34.486 1499.1805 21:19:36.76M 2015-11-10T21:19:23.072Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.204 34.486 1499.1812 21:19:37.00M 2015-11-10T21:19:23.277Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.204 34.486 1499.1815 21:19:37.18M 2015-11-10T21:19:23.482Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.203 34.485 1499.1808 21:19:37.38M 2015-11-10T21:19:23.682Z|I-OCEAN7-304-XXXX| 24.83 12.760 40.204 34.486 1499.1812 21:19:37.58M 2015-11-10T21:19:23.887Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.203 34.485 1499.1804 21:19:37.78M 2015-11-10T21:19:24.087Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.204 34.485 1499.1801 21:19:38.00M 2015-11-10T21:19:24.293Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.204 34.486 1499.1807 21:19:38.20M 2015-11-10T21:19:24.493Z|I-OCEAN7-304-XXXX| 24.66 12.760 40.205 34.486 1499.1804 21:19:38.40M 2015-11-10T21:19:24.697Z|I-OCEAN7-304-XXXX| 24.66 12.760 40.205 34.487 1499.1809 21:19:38.59M 2015-11-10T21:19:24.897Z|I-OCEAN7-304-XXXX| 24.61 12.760 40.206 34.487 1499.1812 21:19:38.79M 2015-11-10T21:19:25.102Z|I-OCEAN7-304-XXXX| 24.61 12.760 40.206 34.488 1499.1815 21:19:39.01M 2015-11-10T21:19:25.302Z|I-OCEAN7-304-XXXX| 24.60 12.760 40.206 34.487 1499.1810 21:19:39.21M 2015-11-10T21:19:25.507Z|I-OCEAN7-304-XXXX| 24.60 12.761 40.206 34.487 1499.1812 21:19:39.41M 2015-11-10T21:19:25.712Z|I-OCEAN7-304-XXXX| 24.59 12.761 40.206 34.487 1499.1814 21:19:39.61M 2015-11-10T21:19:25.917Z|I-OCEAN7-304-XXXX| 24.65 12.761 40.206 34.488 1499.1827 21:19:39.81M 2015-11-10T21:19:26.117Z|I-OCEAN7-304-XXXX| 24.66 12.760 40.200 34.482 1499.1759 21:19:40.03M 2015-11-10T21:19:26.322Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.199 34.481 1499.1744 21:19:40.23M 2015-11-10T21:19:26.522Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.197 34.479 1499.1725 21:19:40.42M 2015-11-10T21:19:26.727Z|I-OCEAN7-304-XXXX| 24.73 12.760 40.196 34.477 1499.1711 21:19:40.62M 2015-11-10T21:19:26.932Z|I-OCEAN7-304-XXXX| 24.77 12.761 40.195 34.477 1499.1722 21:19:40.83M 2015-11-10T21:19:27.132Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.195 34.476 1499.1722 21:19:41.04M 2015-11-10T21:19:27.352Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.194 34.475 1499.1720 21:19:41.24M 2015-11-10T21:19:27.542Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.193 34.475 1499.1704 21:19:41.46M 2015-11-10T21:19:27.742Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.193 34.475 1499.1711 21:19:41.64M 2015-11-10T21:19:27.947Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.203 34.485 1499.1821 21:19:41.84M 2015-11-10T21:19:28.166Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.203 34.486 1499.1842 21:19:42.06M 2015-11-10T21:19:28.352Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.204 34.486 1499.1847 21:19:42.26M 2015-11-10T21:19:28.557Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.204 34.486 1499.1853 21:19:42.46M 2015-11-10T21:19:28.757Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.204 34.486 1499.1860 21:19:42.65M 2015-11-10T21:19:28.962Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.205 34.487 1499.1865 21:19:42.85M 2015-11-10T21:19:29.162Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.206 34.488 1499.1888 21:19:43.07M 2015-11-10T21:19:29.368Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.198 34.481 1499.1812 21:19:43.27M 2015-11-10T21:19:29.567Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.198 34.480 1499.1813 21:19:43.47M 2015-11-10T21:19:29.772Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.197 34.480 1499.1788 21:19:43.67M 2015-11-10T21:19:29.977Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.198 34.481 1499.1783 21:19:43.87M 2015-11-10T21:19:30.182Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.198 34.481 1499.1775 21:19:44.09M 2015-11-10T21:19:30.382Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.198 34.481 1499.1763 21:19:44.29M 2015-11-10T21:19:30.582Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.204 34.488 1499.1826 21:19:44.48M 2015-11-10T21:19:30.787Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.205 34.489 1499.1830 21:19:44.68M 2015-11-10T21:19:30.992Z|I-OCEAN7-304-XXXX| 25.16 12.757 40.207 34.491 1499.1836 21:19:44.88M 2015-11-10T21:19:31.197Z|I-OCEAN7-304-XXXX| 25.11 12.757 40.208 34.492 1499.1837 21:19:45.10M 2015-11-10T21:19:31.397Z|I-OCEAN7-304-XXXX| 25.05 12.757 40.211 34.495 1499.1864 21:19:45.30M 2015-11-10T21:19:31.602Z|I-OCEAN7-304-XXXX| 25.00 12.757 40.211 34.495 1499.1864 21:19:45.50M 2015-11-10T21:19:31.823Z|I-OCEAN7-304-XXXX| 24.93 12.757 40.211 34.495 1499.1854 21:19:45.70M 2015-11-10T21:19:32.008Z|I-OCEAN7-304-XXXX| 24.93 12.758 40.211 34.495 1499.1862 21:19:45.91M 2015-11-10T21:19:32.208Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.211 34.495 1499.1859 21:19:46.12M 2015-11-10T21:19:32.407Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.211 34.494 1499.1847 21:19:46.32M 2015-11-10T21:19:32.613Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.210 34.493 1499.1838 21:19:46.51M 2015-11-10T21:19:32.818Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.209 34.492 1499.1831 21:19:46.71M 2015-11-10T21:19:33.023Z|I-OCEAN7-304-XXXX| 24.72 12.759 40.209 34.492 1499.1824 21:19:46.91M 2015-11-10T21:19:33.223Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.209 34.491 1499.1823 21:19:47.13M 2015-11-10T21:19:33.433Z|I-OCEAN7-304-XXXX| 24.69 12.759 40.208 34.490 1499.1821 21:19:47.33M 2015-11-10T21:19:33.633Z|I-OCEAN7-304-XXXX| 24.65 12.760 40.207 34.489 1499.1819 21:19:47.53M 2015-11-10T21:19:33.833Z|I-OCEAN7-304-XXXX| 24.65 12.760 40.206 34.487 1499.1812 21:19:47.73M 2015-11-10T21:19:34.038Z|I-OCEAN7-304-XXXX| 24.66 12.760 40.204 34.486 1499.1803 21:19:47.93M 2015-11-10T21:19:34.243Z|I-OCEAN7-304-XXXX| 24.70 12.760 40.204 34.485 1499.1799 21:19:48.15M 2015-11-10T21:19:34.443Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.203 34.485 1499.1805 21:19:48.35M 2015-11-10T21:19:34.648Z|I-OCEAN7-304-XXXX| 24.76 12.761 40.203 34.484 1499.1804 21:19:48.54M 2015-11-10T21:19:34.848Z|I-OCEAN7-304-XXXX| 24.74 12.761 40.203 34.484 1499.1808 21:19:48.74M 2015-11-10T21:19:35.053Z|I-OCEAN7-304-XXXX| 24.74 12.761 40.200 34.481 1499.1775 21:19:48.94M 2015-11-10T21:19:35.258Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.200 34.481 1499.1780 21:19:49.16M 2015-11-10T21:19:35.458Z|I-OCEAN7-304-XXXX| 24.76 12.761 40.200 34.481 1499.1776 21:19:49.36M 2015-11-10T21:19:35.663Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.200 34.482 1499.1781 21:19:49.56M 2015-11-10T21:19:35.863Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.200 34.482 1499.1779 21:19:49.76M 2015-11-10T21:19:36.068Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.194 34.476 1499.1704 21:19:49.96M 2015-11-10T21:19:36.288Z|I-OCEAN7-304-XXXX| 24.80 12.760 40.194 34.476 1499.1692 21:19:50.18M 2015-11-10T21:19:36.473Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.194 34.477 1499.1702 21:19:50.39M 2015-11-10T21:19:36.673Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.195 34.478 1499.1703 21:19:50.58M 2015-11-10T21:19:36.883Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.195 34.479 1499.1696 21:19:50.77M 2015-11-10T21:19:37.083Z|I-OCEAN7-304-XXXX| 24.93 12.758 40.197 34.480 1499.1707 21:19:50.97M 2015-11-10T21:19:37.288Z|I-OCEAN7-304-XXXX| 24.96 12.758 40.198 34.481 1499.1716 21:19:51.19M 2015-11-10T21:19:37.488Z|I-OCEAN7-304-XXXX| 24.96 12.758 40.191 34.475 1499.1637 21:19:51.39M 2015-11-10T21:19:37.694Z|I-OCEAN7-304-XXXX| 24.95 12.757 40.194 34.478 1499.1656 21:19:51.59M 2015-11-10T21:19:37.898Z|I-OCEAN7-304-XXXX| 24.97 12.757 40.194 34.479 1499.1653 21:19:51.79M 2015-11-10T21:19:38.098Z|I-OCEAN7-304-XXXX| 24.94 12.756 40.203 34.488 1499.1737 21:19:52.01M 2015-11-10T21:19:38.303Z|I-OCEAN7-304-XXXX| 24.96 12.756 40.204 34.489 1499.1742 21:19:52.21M 2015-11-10T21:19:38.503Z|I-OCEAN7-304-XXXX| 24.98 12.756 40.202 34.488 1499.1722 21:19:52.40M 2015-11-10T21:19:38.708Z|I-OCEAN7-304-XXXX| 24.99 12.755 40.202 34.488 1499.1714 21:19:52.60M 2015-11-10T21:19:38.908Z|I-OCEAN7-304-XXXX| 24.99 12.755 40.201 34.487 1499.1704 21:19:52.80M 2015-11-10T21:19:39.113Z|I-OCEAN7-304-XXXX| 24.99 12.756 40.200 34.486 1499.1696 21:19:53.02M 2015-11-10T21:19:39.318Z|I-OCEAN7-304-XXXX| 25.03 12.756 40.199 34.485 1499.1698 21:19:53.22M 2015-11-10T21:19:39.518Z|I-OCEAN7-304-XXXX| 25.04 12.756 40.198 34.484 1499.1678 21:19:53.42M 2015-11-10T21:19:39.723Z|I-OCEAN7-304-XXXX| 25.04 12.755 40.197 34.483 1499.1664 21:19:53.62M 2015-11-10T21:19:39.923Z|I-OCEAN7-304-XXXX| 25.06 12.755 40.195 34.482 1499.1647 21:19:53.82M 2015-11-10T21:19:40.128Z|I-OCEAN7-304-XXXX| 25.06 12.755 40.195 34.482 1499.1647 21:19:54.04M 2015-11-10T21:19:40.333Z|I-OCEAN7-304-XXXX| 25.05 12.755 40.195 34.481 1499.1643 21:19:54.24M 2015-11-10T21:19:40.533Z|I-OCEAN7-304-XXXX| 25.03 12.755 40.194 34.481 1499.1637 21:19:54.44M 2015-11-10T21:19:40.753Z|I-OCEAN7-304-XXXX| 25.03 12.756 40.200 34.486 1499.1702 21:19:54.63M 2015-11-10T21:19:40.938Z|I-OCEAN7-304-XXXX| 25.07 12.756 40.201 34.486 1499.1729 21:19:54.85M 2015-11-10T21:19:41.143Z|I-OCEAN7-304-XXXX| 25.06 12.756 40.200 34.485 1499.1726 21:19:55.05M 2015-11-10T21:19:41.348Z|I-OCEAN7-304-XXXX| 25.06 12.757 40.200 34.485 1499.1733 21:19:55.25M 2015-11-10T21:19:41.548Z|I-OCEAN7-304-XXXX| 25.03 12.757 40.200 34.484 1499.1727 21:19:55.45M 2015-11-10T21:19:41.753Z|I-OCEAN7-304-XXXX| 25.00 12.757 40.199 34.484 1499.1726 21:19:55.65M 2015-11-10T21:19:41.958Z|I-OCEAN7-304-XXXX| 24.98 12.757 40.199 34.484 1499.1707 21:19:55.85M 2015-11-10T21:19:42.158Z|I-OCEAN7-304-XXXX| 24.94 12.756 40.198 34.484 1499.1688 21:19:56.07M 2015-11-10T21:19:42.358Z|I-OCEAN7-304-XXXX| 24.95 12.756 40.197 34.483 1499.1670 21:19:56.27M 2015-11-10T21:19:42.568Z|I-OCEAN7-304-XXXX| 24.95 12.756 40.196 34.482 1499.1658 21:19:56.46M 2015-11-10T21:19:42.768Z|I-OCEAN7-304-XXXX| 24.93 12.756 40.199 34.485 1499.1685 21:19:56.67M 2015-11-10T21:19:42.968Z|I-OCEAN7-304-XXXX| 24.93 12.756 40.195 34.481 1499.1641 21:19:56.86M 2015-11-10T21:19:43.173Z|I-OCEAN7-304-XXXX| 24.93 12.756 40.195 34.481 1499.1641 21:19:57.08M 2015-11-10T21:19:43.378Z|I-OCEAN7-304-XXXX| 24.89 12.756 40.195 34.481 1499.1625 21:19:57.28M 2015-11-10T21:19:43.583Z|I-OCEAN7-304-XXXX| 24.85 12.756 40.195 34.481 1499.1620 21:19:57.48M 2015-11-10T21:19:43.783Z|I-OCEAN7-304-XXXX| 24.86 12.756 40.194 34.480 1499.1622 21:19:57.68M 2015-11-10T21:19:43.988Z|I-OCEAN7-304-XXXX| 24.86 12.756 40.194 34.480 1499.1621 21:19:57.88M 2015-11-10T21:19:44.188Z|I-OCEAN7-304-XXXX| 24.84 12.756 40.189 34.475 1499.1567 21:19:58.10M 2015-11-10T21:19:44.393Z|I-OCEAN7-304-XXXX| 24.81 12.757 40.191 34.476 1499.1589 21:19:58.30M 2015-11-10T21:19:44.598Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.191 34.477 1499.1587 21:19:58.50M 2015-11-10T21:19:44.798Z|I-OCEAN7-304-XXXX| 24.75 12.757 40.192 34.477 1499.1608 21:19:58.69M 2015-11-10T21:19:44.998Z|I-OCEAN7-304-XXXX| 24.75 12.758 40.193 34.477 1499.1624 21:19:58.89M 2015-11-10T21:19:45.223Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.193 34.477 1499.1648 21:19:59.11M 2015-11-10T21:19:45.408Z|I-OCEAN7-304-XXXX| 24.80 12.758 40.193 34.477 1499.1655 21:19:59.33M 2015-11-10T21:19:45.613Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.194 34.477 1499.1660 21:19:59.51M 2015-11-10T21:19:45.813Z|I-OCEAN7-304-XXXX| 24.76 12.758 40.201 34.484 1499.1735 21:19:59.71M 2015-11-10T21:19:46.018Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.200 34.483 1499.1721 21:19:59.91M 2015-11-10T21:19:46.218Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.200 34.483 1499.1727 21:20:00.13M 2015-11-10T21:19:46.423Z|I-OCEAN7-304-XXXX| 24.82 12.758 40.201 34.484 1499.1736 21:20:00.33M 2015-11-10T21:19:46.623Z|I-OCEAN7-304-XXXX| 24.83 12.758 40.199 34.483 1499.1722 21:20:00.53M 2015-11-10T21:19:46.828Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.198 34.482 1499.1711 21:20:00.72M 2015-11-10T21:19:47.029Z|I-OCEAN7-304-XXXX| 24.88 12.758 40.198 34.482 1499.1722 21:20:00.92M 2015-11-10T21:19:47.233Z|I-OCEAN7-304-XXXX| 24.92 12.758 40.199 34.483 1499.1738 21:20:01.14M 2015-11-10T21:19:47.438Z|I-OCEAN7-304-XXXX| 24.91 12.758 40.200 34.484 1499.1747 21:20:01.34M 2015-11-10T21:19:47.643Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.201 34.485 1499.1749 21:20:01.54M 2015-11-10T21:19:47.838Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.198 34.483 1499.1709 21:20:01.74M 2015-11-10T21:19:48.048Z|I-OCEAN7-304-XXXX| 24.91 12.757 40.198 34.483 1499.1697 21:20:01.93M 2015-11-10T21:19:48.248Z|I-OCEAN7-304-XXXX| 24.96 12.757 40.198 34.483 1499.1693 21:20:02.16M 2015-11-10T21:19:48.453Z|I-OCEAN7-304-XXXX| 24.96 12.756 40.198 34.483 1499.1683 21:20:02.35M 2015-11-10T21:19:48.658Z|I-OCEAN7-304-XXXX| 24.97 12.756 40.192 34.478 1499.1622 21:20:02.55M 2015-11-10T21:19:48.858Z|I-OCEAN7-304-XXXX| 24.99 12.756 40.192 34.478 1499.1624 21:20:02.76M 2015-11-10T21:19:49.063Z|I-OCEAN7-304-XXXX| 25.02 12.756 40.192 34.477 1499.1631 21:20:02.95M 2015-11-10T21:19:49.264Z|I-OCEAN7-304-XXXX| 25.01 12.757 40.195 34.480 1499.1661 21:20:03.17M 2015-11-10T21:19:49.468Z|I-OCEAN7-304-XXXX| 25.00 12.757 40.195 34.480 1499.1663 21:20:03.37M 2015-11-10T21:19:49.683Z|I-OCEAN7-304-XXXX| 25.00 12.757 40.195 34.481 1499.1666 21:20:03.57M 2015-11-10T21:19:49.873Z|I-OCEAN7-304-XXXX| 25.00 12.756 40.196 34.481 1499.1671 21:20:03.78M 2015-11-10T21:19:50.073Z|I-OCEAN7-304-XXXX| 25.02 12.756 40.197 34.482 1499.1685 21:20:03.97M 2015-11-10T21:19:50.278Z|I-OCEAN7-304-XXXX| 25.02 12.757 40.198 34.483 1499.1700 21:20:04.18M 2015-11-10T21:19:50.478Z|I-OCEAN7-304-XXXX| 25.02 12.756 40.199 34.484 1499.1705 21:20:04.38M 2015-11-10T21:19:50.683Z|I-OCEAN7-304-XXXX| 25.06 12.757 40.200 34.485 1499.1726 21:20:04.58M 2015-11-10T21:19:50.890Z|I-OCEAN7-304-XXXX| 25.06 12.757 40.195 34.480 1499.1682 21:20:04.78M 2015-11-10T21:19:51.094Z|I-OCEAN7-304-XXXX| 25.06 12.757 40.197 34.481 1499.1705 21:20:05.00M 2015-11-10T21:19:51.294Z|I-OCEAN7-304-XXXX| 25.07 12.757 40.195 34.479 1499.1694 21:20:05.20M 2015-11-10T21:19:51.498Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.194 34.479 1499.1691 21:20:05.40M 2015-11-10T21:19:51.698Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.194 34.478 1499.1683 21:20:05.60M 2015-11-10T21:19:51.903Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.193 34.478 1499.1681 21:20:05.80M 2015-11-10T21:19:52.104Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.189 34.473 1499.1630 21:20:06.02M 2015-11-10T21:19:52.308Z|I-OCEAN7-304-XXXX| 25.00 12.758 40.189 34.474 1499.1624 21:20:06.21M 2015-11-10T21:19:52.513Z|I-OCEAN7-304-XXXX| 25.02 12.758 40.189 34.473 1499.1626 21:20:06.42M 2015-11-10T21:19:52.713Z|I-OCEAN7-304-XXXX| 24.99 12.758 40.195 34.479 1499.1692 21:20:06.62M 2015-11-10T21:19:52.918Z|I-OCEAN7-304-XXXX| 24.99 12.758 40.196 34.480 1499.1702 21:20:06.81M 2015-11-10T21:19:53.119Z|I-OCEAN7-304-XXXX| 24.99 12.758 40.197 34.481 1499.1713 21:20:07.03M 2015-11-10T21:19:53.323Z|I-OCEAN7-304-XXXX| 24.99 12.758 40.198 34.482 1499.1720 21:20:07.23M 2015-11-10T21:19:53.523Z|I-OCEAN7-304-XXXX| 24.93 12.758 40.195 34.479 1499.1681 21:20:07.43M 2015-11-10T21:19:53.728Z|I-OCEAN7-304-XXXX| 24.91 12.758 40.193 34.477 1499.1666 21:20:07.63M 2015-11-10T21:19:53.934Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.193 34.477 1499.1658 21:20:07.83M 2015-11-10T21:19:54.154Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.192 34.476 1499.1649 21:20:08.04M 2015-11-10T21:19:54.338Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.191 34.476 1499.1633 21:20:08.26M 2015-11-10T21:19:54.543Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.191 34.475 1499.1637 21:20:08.44M 2015-11-10T21:19:54.748Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.191 34.475 1499.1628 21:20:08.64M 2015-11-10T21:19:54.948Z|I-OCEAN7-304-XXXX| 24.79 12.758 40.190 34.474 1499.1609 21:20:08.84M 2015-11-10T21:19:55.153Z|I-OCEAN7-304-XXXX| 24.78 12.758 40.190 34.474 1499.1609 21:20:09.06M 2015-11-10T21:19:55.358Z|I-OCEAN7-304-XXXX| 24.81 12.758 40.190 34.474 1499.1614 21:20:09.26M 2015-11-10T21:19:55.558Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.191 34.475 1499.1625 21:20:09.46M 2015-11-10T21:19:55.758Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.190 34.474 1499.1611 21:20:09.66M 2015-11-10T21:19:55.969Z|I-OCEAN7-304-XXXX| 24.84 12.758 40.190 34.474 1499.1610 21:20:09.86M 2015-11-10T21:19:56.169Z|I-OCEAN7-304-XXXX| 24.87 12.758 40.196 34.480 1499.1688 21:20:10.08M 2015-11-10T21:19:56.374Z|I-OCEAN7-304-XXXX| 24.88 12.758 40.197 34.481 1499.1709 21:20:10.28M 2015-11-10T21:19:56.574Z|I-OCEAN7-304-XXXX| 24.86 12.758 40.199 34.483 1499.1731 21:20:10.48M 2015-11-10T21:19:56.773Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.203 34.486 1499.1786 21:20:10.67M 2015-11-10T21:19:56.979Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.204 34.486 1499.1802 21:20:10.87M 2015-11-10T21:19:57.184Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.204 34.487 1499.1812 21:20:11.09M 2015-11-10T21:19:57.384Z|I-OCEAN7-304-XXXX| 24.97 12.758 40.202 34.485 1499.1782 21:20:11.29M 2015-11-10T21:19:57.589Z|I-OCEAN7-304-XXXX| 24.97 12.758 40.203 34.486 1499.1786 21:20:11.49M 2015-11-10T21:19:57.794Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.202 34.485 1499.1794 21:20:11.69M 2015-11-10T21:19:57.994Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.202 34.485 1499.1798 21:20:11.89M 2015-11-10T21:19:58.194Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.202 34.485 1499.1796 21:20:12.10M 2015-11-10T21:19:58.404Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.202 34.485 1499.1801 21:20:12.30M 2015-11-10T21:19:58.619Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.197 34.480 1499.1748 21:20:12.50M 2015-11-10T21:19:58.804Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.196 34.479 1499.1743 21:20:12.72M 2015-11-10T21:19:59.009Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.195 34.478 1499.1725 21:20:12.90M 2015-11-10T21:19:59.214Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.194 34.477 1499.1704 21:20:13.12M 2015-11-10T21:19:59.414Z|I-OCEAN7-304-XXXX| 25.00 12.758 40.193 34.477 1499.1682 21:20:13.32M 2015-11-10T21:19:59.619Z|I-OCEAN7-304-XXXX| 24.97 12.758 40.192 34.476 1499.1655 21:20:13.52M 2015-11-10T21:19:59.824Z|I-OCEAN7-304-XXXX| 24.92 12.758 40.191 34.475 1499.1630 21:20:13.72M