2015-11-10T21:16:00.033Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.201 34.481 1499.1870 21:16:13.91M 2015-11-10T21:16:00.234Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.201 34.481 1499.1858 21:16:14.13M 2015-11-10T21:16:00.438Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.201 34.481 1499.1853 21:16:14.33M 2015-11-10T21:16:00.643Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.200 34.480 1499.1843 21:16:14.53M 2015-11-10T21:16:00.843Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.200 34.481 1499.1832 21:16:14.73M 2015-11-10T21:16:01.048Z|I-OCEAN7-304-XXXX| 24.91 12.762 40.201 34.481 1499.1833 21:16:14.93M 2015-11-10T21:16:01.248Z|I-OCEAN7-304-XXXX| 24.82 12.762 40.201 34.481 1499.1825 21:16:15.15M 2015-11-10T21:16:01.453Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.202 34.482 1499.1832 21:16:15.35M 2015-11-10T21:16:01.653Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.202 34.483 1499.1833 21:16:15.55M 2015-11-10T21:16:01.874Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.203 34.483 1499.1844 21:16:15.74M 2015-11-10T21:16:02.064Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.203 34.483 1499.1848 21:16:15.96M 2015-11-10T21:16:02.271Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.204 34.484 1499.1849 21:16:16.16M 2015-11-10T21:16:02.469Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.204 34.484 1499.1864 21:16:16.36M 2015-11-10T21:16:02.674Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.205 34.485 1499.1870 21:16:16.56M 2015-11-10T21:16:02.874Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.206 34.486 1499.1888 21:16:16.76M 2015-11-10T21:16:03.079Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.207 34.487 1499.1895 21:16:16.96M 2015-11-10T21:16:03.284Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.208 34.488 1499.1907 21:16:17.18M 2015-11-10T21:16:03.484Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.209 34.489 1499.1915 21:16:17.38M 2015-11-10T21:16:03.689Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.210 34.491 1499.1927 21:16:17.58M 2015-11-10T21:16:03.884Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.204 34.485 1499.1865 21:16:17.78M 2015-11-10T21:16:04.094Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.204 34.485 1499.1863 21:16:17.97M 2015-11-10T21:16:04.294Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.204 34.485 1499.1868 21:16:18.19M 2015-11-10T21:16:04.499Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.204 34.484 1499.1866 21:16:18.39M 2015-11-10T21:16:04.704Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.203 34.483 1499.1862 21:16:18.59M 2015-11-10T21:16:04.904Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.202 34.483 1499.1857 21:16:18.79M 2015-11-10T21:16:05.109Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.202 34.483 1499.1857 21:16:19.01M 2015-11-10T21:16:05.309Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.202 34.482 1499.1849 21:16:19.21M 2015-11-10T21:16:05.514Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.201 34.482 1499.1847 21:16:19.41M 2015-11-10T21:16:05.714Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.200 34.481 1499.1838 21:16:19.61M 2015-11-10T21:16:05.919Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.200 34.480 1499.1831 21:16:19.80M 2015-11-10T21:16:06.124Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.199 34.480 1499.1831 21:16:20.02M 2015-11-10T21:16:06.344Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.199 34.480 1499.1836 21:16:20.22M 2015-11-10T21:16:06.529Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.200 34.480 1499.1846 21:16:20.44M 2015-11-10T21:16:06.734Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.200 34.480 1499.1849 21:16:20.62M 2015-11-10T21:16:06.934Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.200 34.480 1499.1854 21:16:20.82M 2015-11-10T21:16:07.139Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.192 34.471 1499.1764 21:16:21.04M 2015-11-10T21:16:07.339Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.192 34.472 1499.1776 21:16:21.24M 2015-11-10T21:16:07.589Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.193 34.472 1499.1787 21:16:21.44M 2015-11-10T21:16:07.744Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.193 34.473 1499.1793 21:16:21.68M 2015-11-10T21:16:07.949Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.193 34.472 1499.1794 21:16:21.83M 2015-11-10T21:16:08.154Z|I-OCEAN7-304-XXXX| 25.00 12.763 40.193 34.472 1499.1799 21:16:22.05M 2015-11-10T21:16:08.354Z|I-OCEAN7-304-XXXX| 25.03 12.763 40.193 34.473 1499.1803 21:16:22.25M 2015-11-10T21:16:08.559Z|I-OCEAN7-304-XXXX| 25.03 12.763 40.193 34.473 1499.1797 21:16:22.45M 2015-11-10T21:16:08.764Z|I-OCEAN7-304-XXXX| 25.03 12.763 40.195 34.474 1499.1814 21:16:22.65M 2015-11-10T21:16:08.964Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.196 34.475 1499.1818 21:16:22.85M 2015-11-10T21:16:09.169Z|I-OCEAN7-304-XXXX| 24.98 12.763 40.196 34.476 1499.1815 21:16:23.07M 2015-11-10T21:16:09.375Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.197 34.476 1499.1825 21:16:23.27M 2015-11-10T21:16:09.574Z|I-OCEAN7-304-XXXX| 24.99 12.763 40.197 34.476 1499.1832 21:16:23.47M 2015-11-10T21:16:09.774Z|I-OCEAN7-304-XXXX| 24.99 12.763 40.198 34.477 1499.1844 21:16:23.66M 2015-11-10T21:16:09.979Z|I-OCEAN7-304-XXXX| 24.99 12.763 40.198 34.477 1499.1848 21:16:23.86M 2015-11-10T21:16:10.184Z|I-OCEAN7-304-XXXX| 24.99 12.763 40.199 34.478 1499.1852 21:16:24.08M 2015-11-10T21:16:10.389Z|I-OCEAN7-304-XXXX| 24.99 12.763 40.203 34.483 1499.1898 21:16:24.28M 2015-11-10T21:16:10.589Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.202 34.481 1499.1870 21:16:24.48M 2015-11-10T21:16:10.809Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.202 34.481 1499.1869 21:16:24.68M 2015-11-10T21:16:10.999Z|I-OCEAN7-304-XXXX| 24.97 12.763 40.195 34.475 1499.1803 21:16:24.90M 2015-11-10T21:16:11.199Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.195 34.475 1499.1799 21:16:25.10M 2015-11-10T21:16:11.399Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.201 34.481 1499.1863 21:16:25.30M 2015-11-10T21:16:11.604Z|I-OCEAN7-304-XXXX| 24.98 12.763 40.202 34.481 1499.1869 21:16:25.49M 2015-11-10T21:16:11.809Z|I-OCEAN7-304-XXXX| 24.98 12.763 40.210 34.489 1499.1965 21:16:25.69M 2015-11-10T21:16:12.009Z|I-OCEAN7-304-XXXX| 24.97 12.763 40.207 34.486 1499.1935 21:16:25.90M 2015-11-10T21:16:12.209Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.206 34.485 1499.1920 21:16:26.11M 2015-11-10T21:16:12.419Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.205 34.484 1499.1899 21:16:26.31M 2015-11-10T21:16:12.619Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.204 34.483 1499.1888 21:16:26.51M 2015-11-10T21:16:12.819Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.202 34.482 1499.1873 21:16:26.71M 2015-11-10T21:16:13.024Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.202 34.481 1499.1864 21:16:26.91M 2015-11-10T21:16:13.242Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.200 34.480 1499.1846 21:16:27.13M 2015-11-10T21:16:13.429Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.199 34.479 1499.1832 21:16:27.33M 2015-11-10T21:16:13.634Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.199 34.479 1499.1827 21:16:27.52M 2015-11-10T21:16:13.839Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.200 34.480 1499.1830 21:16:27.73M 2015-11-10T21:16:14.039Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.201 34.480 1499.1841 21:16:27.92M 2015-11-10T21:16:14.244Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.202 34.482 1499.1852 21:16:28.14M 2015-11-10T21:16:14.449Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.202 34.482 1499.1844 21:16:28.34M 2015-11-10T21:16:14.649Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.203 34.483 1499.1833 21:16:28.54M 2015-11-10T21:16:14.855Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.203 34.484 1499.1837 21:16:28.74M 2015-11-10T21:16:15.055Z|I-OCEAN7-304-XXXX| 24.77 12.762 40.203 34.484 1499.1836 21:16:28.94M 2015-11-10T21:16:15.274Z|I-OCEAN7-304-XXXX| 24.74 12.761 40.204 34.484 1499.1833 21:16:29.16M 2015-11-10T21:16:15.464Z|I-OCEAN7-304-XXXX| 24.74 12.762 40.203 34.484 1499.1836 21:16:29.37M 2015-11-10T21:16:15.659Z|I-OCEAN7-304-XXXX| 24.71 12.762 40.203 34.483 1499.1823 21:16:29.56M 2015-11-10T21:16:15.869Z|I-OCEAN7-304-XXXX| 24.72 12.762 40.203 34.484 1499.1832 21:16:29.75M 2015-11-10T21:16:16.074Z|I-OCEAN7-304-XXXX| 24.75 12.762 40.204 34.484 1499.1847 21:16:29.96M 2015-11-10T21:16:16.274Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.205 34.485 1499.1863 21:16:30.17M 2015-11-10T21:16:16.479Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.206 34.486 1499.1874 21:16:30.37M 2015-11-10T21:16:16.690Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.207 34.487 1499.1891 21:16:30.57M 2015-11-10T21:16:16.884Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.208 34.488 1499.1899 21:16:30.77M 2015-11-10T21:16:17.089Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.209 34.489 1499.1926 21:16:30.97M 2015-11-10T21:16:17.289Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.210 34.489 1499.1942 21:16:31.19M 2015-11-10T21:16:17.494Z|I-OCEAN7-304-XXXX| 24.91 12.762 40.210 34.490 1499.1949 21:16:31.38M 2015-11-10T21:16:17.694Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.211 34.490 1499.1968 21:16:31.59M 2015-11-10T21:16:17.905Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.211 34.490 1499.1974 21:16:31.78M 2015-11-10T21:16:18.110Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.211 34.490 1499.1974 21:16:32.00M 2015-11-10T21:16:18.304Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.210 34.490 1499.1979 21:16:32.20M 2015-11-10T21:16:18.509Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.210 34.491 1499.1971 21:16:32.40M 2015-11-10T21:16:18.709Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.210 34.491 1499.1970 21:16:32.60M 2015-11-10T21:16:18.914Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.210 34.491 1499.1960 21:16:32.80M 2015-11-10T21:16:19.119Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.199 34.480 1499.1836 21:16:33.02M 2015-11-10T21:16:19.319Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.198 34.480 1499.1829 21:16:33.22M 2015-11-10T21:16:19.519Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.197 34.479 1499.1815 21:16:33.42M 2015-11-10T21:16:19.744Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.197 34.479 1499.1823 21:16:33.61M 2015-11-10T21:16:19.929Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.198 34.479 1499.1829 21:16:33.83M 2015-11-10T21:16:20.129Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.197 34.478 1499.1816 21:16:34.03M 2015-11-10T21:16:20.334Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.197 34.479 1499.1804 21:16:34.23M 2015-11-10T21:16:20.539Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.196 34.479 1499.1781 21:16:34.43M 2015-11-10T21:16:20.739Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.197 34.479 1499.1782 21:16:34.63M 2015-11-10T21:16:20.944Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.196 34.479 1499.1770 21:16:34.83M 2015-11-10T21:16:21.149Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.196 34.479 1499.1766 21:16:35.05M 2015-11-10T21:16:21.349Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.197 34.480 1499.1765 21:16:35.25M 2015-11-10T21:16:21.554Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.198 34.481 1499.1768 21:16:35.45M 2015-11-10T21:16:21.754Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.199 34.482 1499.1780 21:16:35.64M 2015-11-10T21:16:21.959Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.200 34.483 1499.1788 21:16:35.84M 2015-11-10T21:16:22.164Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.201 34.484 1499.1802 21:16:36.06M 2015-11-10T21:16:22.369Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.202 34.485 1499.1802 21:16:36.26M 2015-11-10T21:16:22.569Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.205 34.488 1499.1825 21:16:36.46M 2015-11-10T21:16:22.774Z|I-OCEAN7-304-XXXX| 24.85 12.759 40.206 34.488 1499.1813 21:16:36.66M 2015-11-10T21:16:22.974Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.206 34.488 1499.1807 21:16:36.86M 2015-11-10T21:16:23.179Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.206 34.489 1499.1802 21:16:37.08M 2015-11-10T21:16:23.379Z|I-OCEAN7-304-XXXX| 24.83 12.759 40.205 34.488 1499.1807 21:16:37.28M 2015-11-10T21:16:23.584Z|I-OCEAN7-304-XXXX| 24.80 12.759 40.204 34.487 1499.1803 21:16:37.48M 2015-11-10T21:16:23.784Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.205 34.487 1499.1798 21:16:37.68M 2015-11-10T21:16:23.989Z|I-OCEAN7-304-XXXX| 24.77 12.759 40.204 34.486 1499.1792 21:16:37.87M 2015-11-10T21:16:24.205Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.198 34.481 1499.1711 21:16:38.09M 2015-11-10T21:16:24.394Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.198 34.480 1499.1709 21:16:38.31M 2015-11-10T21:16:24.599Z|I-OCEAN7-304-XXXX| 24.70 12.759 40.198 34.481 1499.1714 21:16:38.49M 2015-11-10T21:16:24.799Z|I-OCEAN7-304-XXXX| 24.71 12.760 40.199 34.481 1499.1750 21:16:38.69M 2015-11-10T21:16:25.005Z|I-OCEAN7-304-XXXX| 24.71 12.761 40.199 34.481 1499.1757 21:16:38.89M 2015-11-10T21:16:25.205Z|I-OCEAN7-304-XXXX| 24.71 12.761 40.199 34.481 1499.1757 21:16:39.11M 2015-11-10T21:16:25.410Z|I-OCEAN7-304-XXXX| 24.74 12.761 40.199 34.481 1499.1769 21:16:39.31M 2015-11-10T21:16:25.614Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.200 34.482 1499.1785 21:16:39.51M 2015-11-10T21:16:25.815Z|I-OCEAN7-304-XXXX| 24.76 12.761 40.196 34.478 1499.1732 21:16:39.71M 2015-11-10T21:16:26.020Z|I-OCEAN7-304-XXXX| 24.77 12.761 40.201 34.482 1499.1786 21:16:39.90M 2015-11-10T21:16:26.225Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.201 34.483 1499.1803 21:16:40.12M 2015-11-10T21:16:26.425Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.201 34.483 1499.1805 21:16:40.32M 2015-11-10T21:16:26.630Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.201 34.483 1499.1803 21:16:40.52M 2015-11-10T21:16:26.830Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.201 34.483 1499.1796 21:16:40.72M 2015-11-10T21:16:27.035Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.202 34.484 1499.1796 21:16:40.92M 2015-11-10T21:16:27.240Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.202 34.484 1499.1804 21:16:41.14M 2015-11-10T21:16:27.450Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.203 34.485 1499.1815 21:16:41.34M 2015-11-10T21:16:27.645Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.203 34.485 1499.1815 21:16:41.53M 2015-11-10T21:16:28.060Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.203 34.485 1499.1818 21:16:41.73M 2015-11-10T21:16:28.060Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.202 34.485 1499.1804 21:16:42.04M 2015-11-10T21:16:28.265Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.202 34.485 1499.1799 21:16:42.16M 2015-11-10T21:16:28.470Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.201 34.484 1499.1796 21:16:42.36M 2015-11-10T21:16:28.685Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.201 34.484 1499.1802 21:16:42.56M 2015-11-10T21:16:28.875Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.201 34.484 1499.1798 21:16:42.78M 2015-11-10T21:16:29.075Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.201 34.484 1499.1803 21:16:42.96M 2015-11-10T21:16:29.275Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.200 34.483 1499.1804 21:16:43.18M 2015-11-10T21:16:29.480Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.204 34.486 1499.1846 21:16:43.37M 2015-11-10T21:16:29.680Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.205 34.487 1499.1853 21:16:43.57M 2015-11-10T21:16:29.890Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.206 34.488 1499.1866 21:16:43.77M 2015-11-10T21:16:30.090Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.206 34.488 1499.1864 21:16:43.97M 2015-11-10T21:16:30.295Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.206 34.488 1499.1870 21:16:44.19M 2015-11-10T21:16:30.495Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.207 34.489 1499.1893 21:16:44.39M 2015-11-10T21:16:30.700Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.208 34.490 1499.1895 21:16:44.59M 2015-11-10T21:16:30.900Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.205 34.487 1499.1858 21:16:44.79M 2015-11-10T21:16:31.105Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.204 34.486 1499.1855 21:16:45.01M 2015-11-10T21:16:31.310Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.203 34.484 1499.1843 21:16:45.21M 2015-11-10T21:16:31.515Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.202 34.483 1499.1826 21:16:45.41M 2015-11-10T21:16:31.715Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.200 34.482 1499.1810 21:16:45.61M 2015-11-10T21:16:31.920Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.201 34.483 1499.1824 21:16:45.80M 2015-11-10T21:16:32.120Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.202 34.483 1499.1824 21:16:46.02M 2015-11-10T21:16:32.325Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.202 34.484 1499.1825 21:16:46.22M 2015-11-10T21:16:32.530Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.200 34.483 1499.1792 21:16:46.42M 2015-11-10T21:16:32.730Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.200 34.482 1499.1777 21:16:46.62M 2015-11-10T21:16:32.935Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.199 34.482 1499.1769 21:16:46.82M 2015-11-10T21:16:33.150Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.199 34.482 1499.1760 21:16:47.04M 2015-11-10T21:16:33.340Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.199 34.482 1499.1755 21:16:47.25M 2015-11-10T21:16:33.545Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.198 34.481 1499.1750 21:16:47.44M 2015-11-10T21:16:33.745Z|I-OCEAN7-304-XXXX| 25.01 12.758 40.196 34.479 1499.1709 21:16:47.64M 2015-11-10T21:16:33.945Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.195 34.479 1499.1710 21:16:47.83M 2015-11-10T21:16:34.150Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.195 34.479 1499.1700 21:16:48.05M 2015-11-10T21:16:34.355Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.195 34.479 1499.1702 21:16:48.25M 2015-11-10T21:16:34.560Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.194 34.478 1499.1700 21:16:48.45M 2015-11-10T21:16:34.760Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.194 34.478 1499.1702 21:16:48.65M 2015-11-10T21:16:34.960Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.194 34.478 1499.1693 21:16:48.85M 2015-11-10T21:16:35.165Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.199 34.482 1499.1754 21:16:49.07M 2015-11-10T21:16:35.371Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.200 34.483 1499.1771 21:16:49.27M 2015-11-10T21:16:35.570Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.201 34.484 1499.1797 21:16:49.47M 2015-11-10T21:16:35.775Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.203 34.485 1499.1815 21:16:49.66M 2015-11-10T21:16:35.980Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.203 34.485 1499.1833 21:16:49.86M 2015-11-10T21:16:36.180Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.204 34.485 1499.1852 21:16:50.08M 2015-11-10T21:16:36.385Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.204 34.486 1499.1855 21:16:50.28M 2015-11-10T21:16:36.590Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.205 34.486 1499.1859 21:16:50.48M 2015-11-10T21:16:36.790Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.204 34.486 1499.1853 21:16:50.68M 2015-11-10T21:16:36.995Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.203 34.484 1499.1844 21:16:50.88M 2015-11-10T21:16:37.195Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.203 34.484 1499.1831 21:16:51.10M 2015-11-10T21:16:37.400Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.202 34.483 1499.1813 21:16:51.29M 2015-11-10T21:16:37.620Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.201 34.483 1499.1807 21:16:51.49M 2015-11-10T21:16:37.805Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.201 34.482 1499.1801 21:16:51.71M 2015-11-10T21:16:38.010Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.200 34.481 1499.1799 21:16:51.89M 2015-11-10T21:16:38.211Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.199 34.481 1499.1786 21:16:52.11M 2015-11-10T21:16:38.415Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.200 34.481 1499.1791 21:16:52.31M 2015-11-10T21:16:38.616Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.201 34.482 1499.1799 21:16:52.51M 2015-11-10T21:16:38.820Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.201 34.483 1499.1798 21:16:52.71M 2015-11-10T21:16:39.025Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.202 34.484 1499.1801 21:16:52.91M 2015-11-10T21:16:39.225Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.203 34.485 1499.1810 21:16:53.13M 2015-11-10T21:16:39.430Z|I-OCEAN7-304-XXXX| 24.78 12.760 40.204 34.486 1499.1810 21:16:53.32M 2015-11-10T21:16:39.630Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.204 34.486 1499.1809 21:16:53.52M 2015-11-10T21:16:39.835Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.204 34.486 1499.1813 21:16:53.72M 2015-11-10T21:16:40.040Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.204 34.486 1499.1808 21:16:53.92M 2015-11-10T21:16:40.245Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.204 34.486 1499.1808 21:16:54.14M 2015-11-10T21:16:40.445Z|I-OCEAN7-304-XXXX| 24.84 12.760 40.204 34.486 1499.1815 21:16:54.34M 2015-11-10T21:16:40.645Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.205 34.487 1499.1825 21:16:54.54M 2015-11-10T21:16:40.850Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.205 34.487 1499.1826 21:16:54.74M 2015-11-10T21:16:41.056Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.205 34.487 1499.1830 21:16:54.94M 2015-11-10T21:16:41.260Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.205 34.487 1499.1838 21:16:55.16M 2015-11-10T21:16:41.460Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.205 34.487 1499.1844 21:16:55.36M 2015-11-10T21:16:41.665Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.205 34.487 1499.1837 21:16:55.55M 2015-11-10T21:16:41.865Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.205 34.487 1499.1851 21:16:55.76M 2015-11-10T21:16:42.085Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.206 34.487 1499.1854 21:16:55.95M 2015-11-10T21:16:42.270Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.205 34.487 1499.1859 21:16:56.19M 2015-11-10T21:16:42.475Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.206 34.487 1499.1873 21:16:56.37M 2015-11-10T21:16:42.680Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.206 34.488 1499.1891 21:16:56.57M 2015-11-10T21:16:42.880Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.207 34.488 1499.1896 21:16:56.77M 2015-11-10T21:16:43.085Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.207 34.488 1499.1896 21:16:56.97M 2015-11-10T21:16:43.290Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.206 34.487 1499.1901 21:16:57.19M 2015-11-10T21:16:43.490Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.206 34.487 1499.1901 21:16:57.39M 2015-11-10T21:16:43.695Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.206 34.487 1499.1904 21:16:57.59M 2015-11-10T21:16:43.895Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.206 34.487 1499.1903 21:16:57.78M 2015-11-10T21:16:44.100Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.206 34.487 1499.1887 21:16:58.00M 2015-11-10T21:16:44.305Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.205 34.487 1499.1884 21:16:58.20M 2015-11-10T21:16:44.505Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.205 34.486 1499.1875 21:16:58.40M 2015-11-10T21:16:44.705Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.209 34.490 1499.1919 21:16:58.60M 2015-11-10T21:16:44.910Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.209 34.491 1499.1918 21:16:58.80M 2015-11-10T21:16:45.115Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.209 34.491 1499.1913 21:16:59.02M 2015-11-10T21:16:45.320Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.209 34.491 1499.1903 21:16:59.22M 2015-11-10T21:16:45.520Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.204 34.486 1499.1826 21:16:59.42M 2015-11-10T21:16:45.725Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.203 34.486 1499.1815 21:16:59.61M 2015-11-10T21:16:45.925Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.202 34.485 1499.1805 21:16:59.81M 2015-11-10T21:16:46.130Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.201 34.484 1499.1786 21:17:00.03M 2015-11-10T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.200 34.483 1499.1761 21:17:00.23M 2015-11-10T21:16:46.555Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.202 34.485 1499.1782 21:17:00.43M 2015-11-10T21:16:46.740Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.203 34.486 1499.1788 21:17:00.65M 2015-11-10T21:16:46.945Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.203 34.486 1499.1797 21:17:00.83M 2015-11-10T21:16:47.145Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.203 34.485 1499.1805 21:17:01.05M 2015-11-10T21:16:47.345Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.206 34.488 1499.1847 21:17:01.24M 2015-11-10T21:16:47.556Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.206 34.487 1499.1848 21:17:01.44M 2015-11-10T21:16:47.755Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.206 34.488 1499.1830 21:17:01.65M 2015-11-10T21:16:47.956Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.206 34.488 1499.1826 21:17:01.84M 2015-11-10T21:16:48.161Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.206 34.488 1499.1826 21:17:02.06M 2015-11-10T21:16:48.365Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.206 34.489 1499.1831 21:17:02.26M 2015-11-10T21:16:48.565Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.203 34.486 1499.1798 21:17:02.46M 2015-11-10T21:16:48.765Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.202 34.485 1499.1790 21:17:02.66M 2015-11-10T21:16:48.976Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.201 34.484 1499.1780 21:17:02.86M 2015-11-10T21:16:49.176Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.205 34.488 1499.1818 21:17:03.08M 2015-11-10T21:16:49.381Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.206 34.489 1499.1831 21:17:03.28M 2015-11-10T21:16:49.581Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.208 34.491 1499.1855 21:17:03.48M 2015-11-10T21:16:49.780Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.199 34.482 1499.1743 21:17:03.67M 2015-11-10T21:16:49.986Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.198 34.482 1499.1738 21:17:03.87M 2015-11-10T21:16:50.191Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.198 34.481 1499.1726 21:17:04.09M 2015-11-10T21:16:50.391Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.197 34.480 1499.1727 21:17:04.29M 2015-11-10T21:16:50.603Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.197 34.480 1499.1732 21:17:04.49M 2015-11-10T21:16:50.801Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.196 34.479 1499.1738 21:17:04.69M 2015-11-10T21:16:51.021Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.201 34.484 1499.1797 21:17:04.89M 2015-11-10T21:16:51.206Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.202 34.485 1499.1801 21:17:05.12M 2015-11-10T21:16:51.411Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.203 34.485 1499.1803 21:17:05.31M 2015-11-10T21:16:51.611Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.208 34.491 1499.1860 21:17:05.51M 2015-11-10T21:16:51.811Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.203 34.486 1499.1787 21:17:05.70M 2015-11-10T21:16:52.016Z|I-OCEAN7-304-XXXX| 24.90 12.758 40.202 34.485 1499.1771 21:17:05.90M 2015-11-10T21:16:52.221Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.201 34.484 1499.1765 21:17:06.12M 2015-11-10T21:16:52.421Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.199 34.483 1499.1750 21:17:06.32M 2015-11-10T21:16:52.626Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.199 34.482 1499.1743 21:17:06.52M 2015-11-10T21:16:52.831Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.198 34.481 1499.1740 21:17:06.72M 2015-11-10T21:16:53.031Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.197 34.480 1499.1737 21:17:06.92M 2015-11-10T21:16:53.236Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.196 34.479 1499.1724 21:17:07.14M 2015-11-10T21:16:53.441Z|I-OCEAN7-304-XXXX| 24.90 12.759 40.197 34.479 1499.1731 21:17:07.34M 2015-11-10T21:16:53.641Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.197 34.480 1499.1741 21:17:07.54M 2015-11-10T21:16:53.846Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.198 34.481 1499.1749 21:17:07.73M 2015-11-10T21:16:54.051Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.199 34.481 1499.1758 21:17:07.93M 2015-11-10T21:16:54.251Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.199 34.482 1499.1758 21:17:08.15M 2015-11-10T21:16:54.456Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.199 34.481 1499.1766 21:17:08.35M 2015-11-10T21:16:54.656Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.199 34.481 1499.1774 21:17:08.55M 2015-11-10T21:16:54.861Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.200 34.482 1499.1783 21:17:08.75M 2015-11-10T21:16:55.066Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.200 34.481 1499.1785 21:17:08.95M 2015-11-10T21:16:55.266Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.201 34.482 1499.1803 21:17:09.17M 2015-11-10T21:16:55.486Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.201 34.483 1499.1814 21:17:09.37M 2015-11-10T21:16:55.673Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.202 34.483 1499.1814 21:17:09.58M 2015-11-10T21:16:55.876Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.195 34.477 1499.1746 21:17:09.76M 2015-11-10T21:16:56.081Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.195 34.477 1499.1738 21:17:09.96M 2015-11-10T21:16:56.281Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.196 34.477 1499.1752 21:17:10.18M 2015-11-10T21:16:56.486Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.196 34.477 1499.1753 21:17:10.38M 2015-11-10T21:16:56.686Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.196 34.477 1499.1754 21:17:10.58M 2015-11-10T21:16:56.891Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.195 34.477 1499.1759 21:17:10.78M 2015-11-10T21:16:57.091Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.194 34.476 1499.1743 21:17:11.00M 2015-11-10T21:16:57.296Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.193 34.474 1499.1731 21:17:11.19M 2015-11-10T21:16:57.496Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.193 34.474 1499.1730 21:17:11.39M 2015-11-10T21:16:57.706Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.193 34.474 1499.1732 21:17:11.59M 2015-11-10T21:16:57.906Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.199 34.480 1499.1820 21:17:11.80M 2015-11-10T21:16:58.111Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.198 34.479 1499.1815 21:17:12.01M 2015-11-10T21:16:58.311Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.199 34.479 1499.1823 21:17:12.21M 2015-11-10T21:16:58.516Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.200 34.481 1499.1831 21:17:12.41M 2015-11-10T21:16:58.716Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.201 34.482 1499.1841 21:17:12.61M 2015-11-10T21:16:58.921Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.202 34.483 1499.1854 21:17:12.81M 2015-11-10T21:16:59.126Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.210 34.491 1499.1938 21:17:13.03M 2015-11-10T21:16:59.326Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.210 34.491 1499.1938 21:17:13.23M 2015-11-10T21:16:59.531Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.210 34.491 1499.1935 21:17:13.42M 2015-11-10T21:16:59.731Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.203 34.484 1499.1849 21:17:13.62M 2015-11-10T21:16:59.956Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.202 34.484 1499.1830 21:17:13.82M