2015-11-10T21:13:00.146Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.202 34.483 1499.1824 21:13:14.04M 2015-11-10T21:13:00.351Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.201 34.483 1499.1816 21:13:14.24M 2015-11-10T21:13:00.551Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.207 34.488 1499.1877 21:13:14.44M 2015-11-10T21:13:00.756Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.207 34.488 1499.1879 21:13:14.63M 2015-11-10T21:13:00.956Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.207 34.488 1499.1881 21:13:14.84M 2015-11-10T21:13:01.161Z|I-OCEAN7-304-XXXX| 24.88 12.761 40.207 34.487 1499.1888 21:13:15.05M 2015-11-10T21:13:01.366Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.207 34.487 1499.1902 21:13:15.25M 2015-11-10T21:13:01.571Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.200 34.481 1499.1830 21:13:15.45M 2015-11-10T21:13:01.771Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.201 34.482 1499.1841 21:13:15.65M 2015-11-10T21:13:01.971Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.202 34.482 1499.1852 21:13:15.85M 2015-11-10T21:13:02.176Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.203 34.483 1499.1859 21:13:16.07M 2015-11-10T21:13:02.381Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.204 34.484 1499.1875 21:13:16.27M 2015-11-10T21:13:02.581Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.205 34.485 1499.1891 21:13:16.47M 2015-11-10T21:13:02.786Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.198 34.479 1499.1816 21:13:16.67M 2015-11-10T21:13:02.986Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.198 34.478 1499.1810 21:13:16.86M 2015-11-10T21:13:03.206Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.197 34.477 1499.1803 21:13:17.08M 2015-11-10T21:13:03.391Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.196 34.477 1499.1797 21:13:17.30M 2015-11-10T21:13:03.597Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.195 34.476 1499.1793 21:13:17.48M 2015-11-10T21:13:03.796Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.194 34.474 1499.1782 21:13:17.68M 2015-11-10T21:13:04.001Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.193 34.474 1499.1776 21:13:17.88M 2015-11-10T21:13:04.206Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.193 34.474 1499.1765 21:13:18.10M 2015-11-10T21:13:04.411Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.194 34.475 1499.1779 21:13:18.30M 2015-11-10T21:13:04.611Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.195 34.476 1499.1792 21:13:18.50M 2015-11-10T21:13:04.816Z|I-OCEAN7-304-XXXX| 25.04 12.762 40.196 34.477 1499.1801 21:13:18.70M 2015-11-10T21:13:05.016Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.197 34.478 1499.1823 21:13:18.89M 2015-11-10T21:13:05.221Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.198 34.478 1499.1838 21:13:19.11M 2015-11-10T21:13:05.426Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.200 34.480 1499.1851 21:13:19.31M 2015-11-10T21:13:05.626Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.203 34.483 1499.1887 21:13:19.51M 2015-11-10T21:13:05.831Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.203 34.486 1499.1812 21:13:19.71M 2015-11-10T21:13:06.036Z|I-OCEAN7-304-XXXX| 25.02 12.758 40.203 34.486 1499.1791 21:13:19.91M 2015-11-10T21:13:06.236Z|I-OCEAN7-304-XXXX| 25.00 12.758 40.202 34.486 1499.1777 21:13:20.13M 2015-11-10T21:13:06.436Z|I-OCEAN7-304-XXXX| 24.96 12.758 40.203 34.487 1499.1774 21:13:20.33M 2015-11-10T21:13:06.641Z|I-OCEAN7-304-XXXX| 24.96 12.758 40.203 34.487 1499.1776 21:13:20.52M 2015-11-10T21:13:06.846Z|I-OCEAN7-304-XXXX| 24.96 12.758 40.201 34.485 1499.1747 21:13:20.73M 2015-11-10T21:13:07.046Z|I-OCEAN7-304-XXXX| 24.96 12.758 40.200 34.484 1499.1740 21:13:20.92M 2015-11-10T21:13:07.251Z|I-OCEAN7-304-XXXX| 24.96 12.758 40.200 34.484 1499.1741 21:13:21.14M 2015-11-10T21:13:07.456Z|I-OCEAN7-304-XXXX| 24.91 12.758 40.200 34.483 1499.1748 21:13:21.34M 2015-11-10T21:13:07.671Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.200 34.483 1499.1764 21:13:21.54M 2015-11-10T21:13:07.861Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.200 34.482 1499.1772 21:13:21.76M 2015-11-10T21:13:08.066Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.199 34.480 1499.1775 21:13:21.94M 2015-11-10T21:13:08.266Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.197 34.478 1499.1771 21:13:22.16M 2015-11-10T21:13:08.471Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.196 34.477 1499.1776 21:13:22.36M 2015-11-10T21:13:08.676Z|I-OCEAN7-304-XXXX| 24.91 12.762 40.195 34.476 1499.1780 21:13:22.56M 2015-11-10T21:13:08.876Z|I-OCEAN7-304-XXXX| 24.90 12.763 40.194 34.474 1499.1770 21:13:22.76M 2015-11-10T21:13:09.081Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.193 34.475 1499.1708 21:13:22.96M 2015-11-10T21:13:09.281Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.192 34.474 1499.1694 21:13:23.17M 2015-11-10T21:13:09.486Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.191 34.473 1499.1676 21:13:23.37M 2015-11-10T21:13:09.691Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.190 34.472 1499.1664 21:13:23.57M 2015-11-10T21:13:09.891Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.191 34.474 1499.1672 21:13:23.77M 2015-11-10T21:13:10.096Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.191 34.475 1499.1670 21:13:23.97M 2015-11-10T21:13:10.296Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.192 34.475 1499.1667 21:13:24.19M 2015-11-10T21:13:10.501Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.192 34.475 1499.1670 21:13:24.39M 2015-11-10T21:13:10.701Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.201 34.483 1499.1790 21:13:24.59M 2015-11-10T21:13:10.906Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.201 34.483 1499.1813 21:13:24.78M 2015-11-10T21:13:11.111Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.199 34.481 1499.1807 21:13:25.01M 2015-11-10T21:13:11.311Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.198 34.479 1499.1805 21:13:25.20M 2015-11-10T21:13:11.511Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.197 34.477 1499.1808 21:13:25.40M 2015-11-10T21:13:11.721Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.196 34.476 1499.1809 21:13:25.60M 2015-11-10T21:13:11.921Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.195 34.474 1499.1810 21:13:25.80M 2015-11-10T21:13:12.141Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.194 34.473 1499.1803 21:13:26.02M 2015-11-10T21:13:12.326Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.196 34.475 1499.1830 21:13:26.23M 2015-11-10T21:13:12.532Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.197 34.476 1499.1844 21:13:26.42M 2015-11-10T21:13:12.731Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.198 34.477 1499.1853 21:13:26.62M 2015-11-10T21:13:12.931Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.199 34.478 1499.1873 21:13:26.81M 2015-11-10T21:13:13.141Z|I-OCEAN7-304-XXXX| 25.09 12.763 40.200 34.479 1499.1880 21:13:27.03M 2015-11-10T21:13:13.342Z|I-OCEAN7-304-XXXX| 25.09 12.763 40.199 34.478 1499.1873 21:13:27.23M 2015-11-10T21:13:13.546Z|I-OCEAN7-304-XXXX| 25.11 12.763 40.199 34.478 1499.1870 21:13:27.43M 2015-11-10T21:13:13.746Z|I-OCEAN7-304-XXXX| 25.15 12.763 40.199 34.478 1499.1874 21:13:27.63M 2015-11-10T21:13:13.951Z|I-OCEAN7-304-XXXX| 25.15 12.763 40.199 34.478 1499.1873 21:13:27.83M 2015-11-10T21:13:14.156Z|I-OCEAN7-304-XXXX| 25.15 12.763 40.198 34.478 1499.1870 21:13:28.05M 2015-11-10T21:13:14.361Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.198 34.479 1499.1802 21:13:28.25M 2015-11-10T21:13:14.561Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.198 34.479 1499.1802 21:13:28.45M 2015-11-10T21:13:14.761Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.198 34.480 1499.1802 21:13:28.65M 2015-11-10T21:13:14.971Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.198 34.480 1499.1810 21:13:28.84M 2015-11-10T21:13:15.171Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.199 34.480 1499.1821 21:13:29.07M 2015-11-10T21:13:15.376Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.199 34.481 1499.1816 21:13:29.26M 2015-11-10T21:13:15.576Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.200 34.481 1499.1813 21:13:29.46M 2015-11-10T21:13:15.781Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.200 34.482 1499.1805 21:13:29.66M 2015-11-10T21:13:15.981Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.200 34.482 1499.1802 21:13:29.86M 2015-11-10T21:13:16.186Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.201 34.482 1499.1813 21:13:30.08M 2015-11-10T21:13:16.387Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.201 34.482 1499.1812 21:13:30.28M 2015-11-10T21:13:16.607Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.201 34.481 1499.1813 21:13:30.47M 2015-11-10T21:13:16.796Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.201 34.481 1499.1819 21:13:30.69M 2015-11-10T21:13:16.996Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.200 34.481 1499.1812 21:13:30.87M 2015-11-10T21:13:17.202Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.199 34.479 1499.1807 21:13:31.09M 2015-11-10T21:13:17.402Z|I-OCEAN7-304-XXXX| 24.80 12.762 40.199 34.479 1499.1809 21:13:31.29M 2015-11-10T21:13:17.607Z|I-OCEAN7-304-XXXX| 24.79 12.763 40.200 34.480 1499.1819 21:13:31.49M 2015-11-10T21:13:17.807Z|I-OCEAN7-304-XXXX| 24.75 12.763 40.200 34.479 1499.1816 21:13:31.69M 2015-11-10T21:13:18.012Z|I-OCEAN7-304-XXXX| 24.75 12.763 40.199 34.479 1499.1813 21:13:31.89M 2015-11-10T21:13:18.217Z|I-OCEAN7-304-XXXX| 24.75 12.763 40.200 34.480 1499.1819 21:13:32.11M 2015-11-10T21:13:18.422Z|I-OCEAN7-304-XXXX| 24.70 12.763 40.201 34.480 1499.1815 21:13:32.31M 2015-11-10T21:13:18.622Z|I-OCEAN7-304-XXXX| 24.69 12.762 40.201 34.481 1499.1814 21:13:32.51M 2015-11-10T21:13:18.827Z|I-OCEAN7-304-XXXX| 24.69 12.762 40.202 34.482 1499.1814 21:13:32.70M 2015-11-10T21:13:19.027Z|I-OCEAN7-304-XXXX| 24.71 12.762 40.201 34.481 1499.1810 21:13:32.91M 2015-11-10T21:13:19.232Z|I-OCEAN7-304-XXXX| 24.73 12.762 40.200 34.481 1499.1801 21:13:33.12M 2015-11-10T21:13:19.437Z|I-OCEAN7-304-XXXX| 24.73 12.762 40.200 34.481 1499.1797 21:13:33.32M 2015-11-10T21:13:19.637Z|I-OCEAN7-304-XXXX| 24.76 12.761 40.201 34.481 1499.1798 21:13:33.52M 2015-11-10T21:13:19.842Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.200 34.481 1499.1796 21:13:33.72M 2015-11-10T21:13:20.047Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.200 34.481 1499.1794 21:13:33.92M 2015-11-10T21:13:20.247Z|I-OCEAN7-304-XXXX| 24.86 12.761 40.200 34.481 1499.1799 21:13:34.14M 2015-11-10T21:13:20.452Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.200 34.481 1499.1809 21:13:34.34M 2015-11-10T21:13:20.652Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.200 34.482 1499.1814 21:13:34.54M 2015-11-10T21:13:20.857Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.205 34.486 1499.1864 21:13:34.73M 2015-11-10T21:13:21.077Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.206 34.487 1499.1862 21:13:34.93M 2015-11-10T21:13:21.262Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.207 34.488 1499.1877 21:13:35.17M 2015-11-10T21:13:21.462Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.206 34.488 1499.1880 21:13:35.35M 2015-11-10T21:13:21.667Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.206 34.488 1499.1886 21:13:35.55M 2015-11-10T21:13:21.872Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.206 34.487 1499.1895 21:13:35.75M 2015-11-10T21:13:22.077Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.207 34.488 1499.1907 21:13:35.95M 2015-11-10T21:13:22.277Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.207 34.488 1499.1924 21:13:36.17M 2015-11-10T21:13:22.482Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.208 34.489 1499.1941 21:13:36.37M 2015-11-10T21:13:22.682Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.209 34.490 1499.1959 21:13:36.57M 2015-11-10T21:13:22.887Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.210 34.490 1499.1971 21:13:36.77M 2015-11-10T21:13:23.087Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.201 34.481 1499.1874 21:13:36.97M 2015-11-10T21:13:23.294Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.200 34.480 1499.1862 21:13:37.18M 2015-11-10T21:13:23.492Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.199 34.480 1499.1853 21:13:37.38M 2015-11-10T21:13:23.697Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.198 34.479 1499.1838 21:13:37.58M 2015-11-10T21:13:23.902Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.197 34.478 1499.1829 21:13:37.78M 2015-11-10T21:13:24.102Z|I-OCEAN7-304-XXXX| 25.20 12.763 40.196 34.476 1499.1844 21:13:38.00M 2015-11-10T21:13:24.307Z|I-OCEAN7-304-XXXX| 25.20 12.763 40.196 34.475 1499.1840 21:13:38.20M 2015-11-10T21:13:24.507Z|I-OCEAN7-304-XXXX| 25.17 12.763 40.196 34.475 1499.1837 21:13:38.40M 2015-11-10T21:13:24.712Z|I-OCEAN7-304-XXXX| 25.17 12.763 40.197 34.476 1499.1853 21:13:38.59M 2015-11-10T21:13:24.917Z|I-OCEAN7-304-XXXX| 25.16 12.763 40.198 34.477 1499.1857 21:13:38.79M 2015-11-10T21:13:25.122Z|I-OCEAN7-304-XXXX| 25.14 12.763 40.198 34.478 1499.1864 21:13:39.01M 2015-11-10T21:13:25.322Z|I-OCEAN7-304-XXXX| 25.17 12.763 40.197 34.476 1499.1858 21:13:39.21M 2015-11-10T21:13:25.542Z|I-OCEAN7-304-XXXX| 25.10 12.763 40.196 34.475 1499.1847 21:13:39.41M 2015-11-10T21:13:25.727Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.196 34.475 1499.1832 21:13:39.63M 2015-11-10T21:13:25.932Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.194 34.474 1499.1818 21:13:39.81M 2015-11-10T21:13:26.132Z|I-OCEAN7-304-XXXX| 25.09 12.763 40.193 34.472 1499.1799 21:13:40.03M 2015-11-10T21:13:26.337Z|I-OCEAN7-304-XXXX| 25.04 12.763 40.195 34.474 1499.1809 21:13:40.23M 2015-11-10T21:13:26.542Z|I-OCEAN7-304-XXXX| 25.04 12.763 40.195 34.474 1499.1805 21:13:40.43M 2015-11-10T21:13:26.742Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.195 34.475 1499.1791 21:13:40.63M 2015-11-10T21:13:26.947Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.204 34.484 1499.1886 21:13:40.82M 2015-11-10T21:13:27.147Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.202 34.482 1499.1852 21:13:41.04M 2015-11-10T21:13:27.352Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.200 34.481 1499.1835 21:13:41.24M 2015-11-10T21:13:27.557Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.198 34.478 1499.1796 21:13:41.44M 2015-11-10T21:13:27.757Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.206 34.487 1499.1875 21:13:41.64M 2015-11-10T21:13:27.957Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.205 34.485 1499.1859 21:13:41.84M 2015-11-10T21:13:28.167Z|I-OCEAN7-304-XXXX| 24.90 12.761 40.204 34.485 1499.1844 21:13:42.06M 2015-11-10T21:13:28.367Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.203 34.484 1499.1833 21:13:42.26M 2015-11-10T21:13:28.572Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.202 34.483 1499.1815 21:13:42.46M 2015-11-10T21:13:28.772Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.201 34.482 1499.1803 21:13:42.65M 2015-11-10T21:13:28.977Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.200 34.482 1499.1787 21:13:42.85M 2015-11-10T21:13:29.182Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.200 34.481 1499.1783 21:13:43.07M 2015-11-10T21:13:29.382Z|I-OCEAN7-304-XXXX| 24.79 12.761 40.199 34.480 1499.1771 21:13:43.27M 2015-11-10T21:13:29.587Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.198 34.479 1499.1771 21:13:43.47M 2015-11-10T21:13:29.787Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.199 34.480 1499.1781 21:13:43.67M 2015-11-10T21:13:30.007Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.199 34.480 1499.1787 21:13:43.87M 2015-11-10T21:13:30.242Z|I-OCEAN7-304-XXXX| 24.80 12.761 40.201 34.482 1499.1801 21:13:44.10M 2015-11-10T21:13:30.397Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.202 34.483 1499.1820 21:13:44.33M 2015-11-10T21:13:30.597Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.203 34.483 1499.1840 21:13:44.49M 2015-11-10T21:13:30.807Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.203 34.483 1499.1848 21:13:44.68M 2015-11-10T21:13:31.007Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.200 34.481 1499.1831 21:13:44.88M 2015-11-10T21:13:31.212Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.201 34.481 1499.1825 21:13:45.10M 2015-11-10T21:13:31.412Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.200 34.481 1499.1819 21:13:45.30M 2015-11-10T21:13:31.617Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.200 34.480 1499.1810 21:13:45.50M 2015-11-10T21:13:31.818Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.205 34.485 1499.1882 21:13:45.70M 2015-11-10T21:13:32.022Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.206 34.486 1499.1895 21:13:45.90M 2015-11-10T21:13:32.227Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.207 34.487 1499.1912 21:13:46.12M 2015-11-10T21:13:32.427Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.204 34.484 1499.1871 21:13:46.32M 2015-11-10T21:13:32.632Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.204 34.484 1499.1868 21:13:46.52M 2015-11-10T21:13:32.837Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.203 34.483 1499.1869 21:13:46.71M 2015-11-10T21:13:33.037Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.202 34.482 1499.1863 21:13:46.92M 2015-11-10T21:13:33.242Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.200 34.480 1499.1859 21:13:47.13M 2015-11-10T21:13:33.442Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.201 34.481 1499.1866 21:13:47.33M 2015-11-10T21:13:33.647Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.200 34.481 1499.1862 21:13:47.53M 2015-11-10T21:13:33.852Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.200 34.480 1499.1848 21:13:47.73M 2015-11-10T21:13:34.052Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.199 34.479 1499.1835 21:13:47.93M 2015-11-10T21:13:34.257Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.198 34.478 1499.1825 21:13:48.15M 2015-11-10T21:13:34.477Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.197 34.477 1499.1818 21:13:48.35M 2015-11-10T21:13:34.662Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.200 34.480 1499.1853 21:13:48.56M 2015-11-10T21:13:34.862Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.199 34.480 1499.1855 21:13:48.74M 2015-11-10T21:13:35.067Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.199 34.479 1499.1852 21:13:48.94M 2015-11-10T21:13:35.319Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.198 34.479 1499.1843 21:13:49.16M 2015-11-10T21:13:35.472Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.199 34.479 1499.1846 21:13:49.41M 2015-11-10T21:13:35.672Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.203 34.483 1499.1884 21:13:49.56M 2015-11-10T21:13:35.877Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.200 34.481 1499.1848 21:13:49.76M 2015-11-10T21:13:36.082Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.200 34.480 1499.1833 21:13:49.96M 2015-11-10T21:13:36.287Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.199 34.480 1499.1824 21:13:50.17M 2015-11-10T21:13:36.487Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.198 34.479 1499.1813 21:13:50.38M 2015-11-10T21:13:36.692Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.198 34.479 1499.1802 21:13:50.58M 2015-11-10T21:13:36.892Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.205 34.486 1499.1874 21:13:50.78M 2015-11-10T21:13:37.097Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.206 34.485 1499.1913 21:13:50.97M 2015-11-10T21:13:37.298Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.207 34.486 1499.1925 21:13:51.19M 2015-11-10T21:13:37.502Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.208 34.487 1499.1936 21:13:51.39M 2015-11-10T21:13:37.707Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.208 34.488 1499.1946 21:13:51.59M 2015-11-10T21:13:37.914Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.208 34.488 1499.1941 21:13:51.79M 2015-11-10T21:13:38.112Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.209 34.488 1499.1948 21:13:52.01M 2015-11-10T21:13:38.318Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.209 34.489 1499.1949 21:13:52.21M 2015-11-10T21:13:38.522Z|I-OCEAN7-304-XXXX| 24.91 12.763 40.201 34.481 1499.1862 21:13:52.41M 2015-11-10T21:13:38.722Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.204 34.483 1499.1884 21:13:52.61M 2015-11-10T21:13:38.942Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.204 34.484 1499.1882 21:13:52.80M 2015-11-10T21:13:39.128Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.205 34.485 1499.1881 21:13:53.04M 2015-11-10T21:13:39.332Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.206 34.486 1499.1885 21:13:53.22M 2015-11-10T21:13:39.532Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.206 34.487 1499.1891 21:13:53.42M 2015-11-10T21:13:39.738Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.207 34.487 1499.1897 21:13:53.62M 2015-11-10T21:13:39.942Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.207 34.488 1499.1904 21:13:53.82M 2015-11-10T21:13:40.142Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.208 34.489 1499.1919 21:13:54.04M 2015-11-10T21:13:40.392Z|I-OCEAN7-304-XXXX| 24.95 12.761 40.209 34.489 1499.1917 21:13:54.24M 2015-11-10T21:13:40.547Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.208 34.489 1499.1924 21:13:54.48M 2015-11-10T21:13:40.752Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.201 34.481 1499.1841 21:13:54.64M 2015-11-10T21:13:40.952Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.200 34.481 1499.1840 21:13:54.83M 2015-11-10T21:13:41.158Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.200 34.480 1499.1835 21:13:55.05M 2015-11-10T21:13:41.363Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.200 34.480 1499.1827 21:13:55.25M 2015-11-10T21:13:41.562Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.199 34.480 1499.1818 21:13:55.45M 2015-11-10T21:13:41.768Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.198 34.479 1499.1813 21:13:55.65M 2015-11-10T21:13:41.968Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.198 34.478 1499.1816 21:13:55.85M 2015-11-10T21:13:42.173Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.198 34.477 1499.1819 21:13:56.07M 2015-11-10T21:13:42.378Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.207 34.486 1499.1931 21:13:56.27M 2015-11-10T21:13:42.578Z|I-OCEAN7-304-XXXX| 24.98 12.763 40.207 34.487 1499.1935 21:13:56.46M 2015-11-10T21:13:42.783Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.208 34.487 1499.1943 21:13:56.66M 2015-11-10T21:13:42.983Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.208 34.487 1499.1936 21:13:56.86M 2015-11-10T21:13:43.188Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.208 34.487 1499.1937 21:13:57.08M 2015-11-10T21:13:43.408Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.208 34.488 1499.1940 21:13:57.28M 2015-11-10T21:13:43.598Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.209 34.488 1499.1951 21:13:57.50M 2015-11-10T21:13:43.798Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.202 34.481 1499.1866 21:13:57.68M 2015-11-10T21:13:44.003Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.201 34.481 1499.1859 21:13:57.88M 2015-11-10T21:13:44.203Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.195 34.475 1499.1794 21:13:58.10M 2015-11-10T21:13:44.408Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.195 34.475 1499.1793 21:13:58.30M 2015-11-10T21:13:44.608Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.198 34.478 1499.1840 21:13:58.49M 2015-11-10T21:13:44.813Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.199 34.479 1499.1853 21:13:58.69M 2015-11-10T21:13:45.013Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.200 34.479 1499.1864 21:13:58.89M 2015-11-10T21:13:45.223Z|I-OCEAN7-304-XXXX| 24.99 12.763 40.202 34.481 1499.1879 21:13:59.11M 2015-11-10T21:13:45.468Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.205 34.485 1499.1927 21:13:59.31M 2015-11-10T21:13:45.628Z|I-OCEAN7-304-XXXX| 25.05 12.763 40.206 34.485 1499.1935 21:13:59.56M 2015-11-10T21:13:45.828Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.206 34.485 1499.1934 21:13:59.71M 2015-11-10T21:13:46.028Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.207 34.486 1499.1945 21:13:59.91M 2015-11-10T21:13:46.233Z|I-OCEAN7-304-XXXX| 25.04 12.763 40.208 34.486 1499.1959 21:14:00.13M 2015-11-10T21:13:46.438Z|I-OCEAN7-304-XXXX| 25.04 12.763 40.206 34.485 1499.1938 21:14:00.33M 2015-11-10T21:13:46.638Z|I-OCEAN7-304-XXXX| 25.04 12.763 40.205 34.484 1499.1934 21:14:00.53M 2015-11-10T21:13:46.843Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.205 34.484 1499.1926 21:14:00.72M 2015-11-10T21:13:47.048Z|I-OCEAN7-304-XXXX| 25.00 12.763 40.209 34.488 1499.1971 21:14:00.92M 2015-11-10T21:13:47.248Z|I-OCEAN7-304-XXXX| 25.00 12.763 40.207 34.486 1499.1943 21:14:01.14M 2015-11-10T21:13:47.453Z|I-OCEAN7-304-XXXX| 25.00 12.763 40.205 34.484 1499.1926 21:14:01.34M 2015-11-10T21:13:47.658Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.204 34.483 1499.1912 21:14:01.54M 2015-11-10T21:13:47.873Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.203 34.482 1499.1907 21:14:01.74M 2015-11-10T21:13:48.063Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.202 34.481 1499.1887 21:14:01.95M 2015-11-10T21:13:48.263Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.207 34.486 1499.1952 21:14:02.16M 2015-11-10T21:13:48.468Z|I-OCEAN7-304-XXXX| 25.00 12.763 40.209 34.487 1499.1964 21:14:02.35M 2015-11-10T21:13:48.668Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.209 34.488 1499.1975 21:14:02.55M 2015-11-10T21:13:48.873Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.210 34.489 1499.1989 21:14:02.75M 2015-11-10T21:13:49.078Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.207 34.486 1499.1942 21:14:02.95M 2015-11-10T21:13:49.278Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.205 34.484 1499.1913 21:14:03.17M 2015-11-10T21:13:49.483Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.205 34.485 1499.1913 21:14:03.37M 2015-11-10T21:13:49.683Z|I-OCEAN7-304-XXXX| 24.97 12.763 40.205 34.485 1499.1912 21:14:03.57M 2015-11-10T21:13:49.888Z|I-OCEAN7-304-XXXX| 24.98 12.763 40.205 34.485 1499.1914 21:14:03.77M 2015-11-10T21:13:50.093Z|I-OCEAN7-304-XXXX| 25.00 12.763 40.208 34.487 1499.1951 21:14:03.97M 2015-11-10T21:13:50.293Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.207 34.486 1499.1938 21:14:04.19M 2015-11-10T21:13:50.543Z|I-OCEAN7-304-XXXX| 24.99 12.763 40.206 34.485 1499.1931 21:14:04.39M 2015-11-10T21:13:50.703Z|I-OCEAN7-304-XXXX| 24.99 12.763 40.206 34.485 1499.1926 21:14:04.63M 2015-11-10T21:13:50.903Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.212 34.491 1499.1986 21:14:04.78M 2015-11-10T21:13:51.103Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.212 34.491 1499.1993 21:14:05.00M 2015-11-10T21:13:51.308Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.212 34.491 1499.2002 21:14:05.20M 2015-11-10T21:13:51.513Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.212 34.491 1499.1997 21:14:05.40M 2015-11-10T21:13:51.718Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.211 34.491 1499.1996 21:14:05.60M 2015-11-10T21:13:51.918Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.211 34.491 1499.1997 21:14:05.80M 2015-11-10T21:13:52.123Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.211 34.491 1499.1997 21:14:06.02M 2015-11-10T21:13:52.343Z|I-OCEAN7-304-XXXX| 25.09 12.763 40.211 34.490 1499.1997 21:14:06.22M 2015-11-10T21:13:52.528Z|I-OCEAN7-304-XXXX| 25.05 12.763 40.209 34.488 1499.1979 21:14:06.43M 2015-11-10T21:13:52.728Z|I-OCEAN7-304-XXXX| 25.05 12.763 40.208 34.486 1499.1964 21:14:06.61M 2015-11-10T21:13:52.933Z|I-OCEAN7-304-XXXX| 25.05 12.763 40.206 34.485 1499.1951 21:14:06.81M 2015-11-10T21:13:53.138Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.205 34.484 1499.1940 21:14:07.03M 2015-11-10T21:13:53.338Z|I-OCEAN7-304-XXXX| 25.04 12.763 40.204 34.483 1499.1918 21:14:07.23M 2015-11-10T21:13:53.543Z|I-OCEAN7-304-XXXX| 25.03 12.763 40.203 34.481 1499.1904 21:14:07.43M 2015-11-10T21:13:53.743Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.202 34.480 1499.1895 21:14:07.63M 2015-11-10T21:13:53.948Z|I-OCEAN7-304-XXXX| 25.02 12.764 40.200 34.479 1499.1884 21:14:07.83M 2015-11-10T21:13:54.153Z|I-OCEAN7-304-XXXX| 24.99 12.764 40.199 34.478 1499.1879 21:14:08.05M 2015-11-10T21:13:54.353Z|I-OCEAN7-304-XXXX| 24.99 12.764 40.199 34.477 1499.1871 21:14:08.25M 2015-11-10T21:13:54.558Z|I-OCEAN7-304-XXXX| 24.98 12.764 40.199 34.477 1499.1869 21:14:08.44M 2015-11-10T21:13:54.763Z|I-OCEAN7-304-XXXX| 24.96 12.764 40.198 34.477 1499.1862 21:14:08.64M 2015-11-10T21:13:54.963Z|I-OCEAN7-304-XXXX| 24.91 12.764 40.198 34.477 1499.1851 21:14:08.84M 2015-11-10T21:13:55.168Z|I-OCEAN7-304-XXXX| 24.90 12.764 40.197 34.476 1499.1843 21:14:09.06M 2015-11-10T21:13:55.368Z|I-OCEAN7-304-XXXX| 24.84 12.764 40.197 34.476 1499.1831 21:14:09.26M 2015-11-10T21:13:55.618Z|I-OCEAN7-304-XXXX| 24.84 12.764 40.198 34.476 1499.1835 21:14:09.46M 2015-11-10T21:13:55.778Z|I-OCEAN7-304-XXXX| 24.84 12.764 40.198 34.477 1499.1838 21:14:09.70M 2015-11-10T21:13:55.978Z|I-OCEAN7-304-XXXX| 24.79 12.763 40.195 34.475 1499.1790 21:14:09.86M 2015-11-10T21:13:56.183Z|I-OCEAN7-304-XXXX| 24.82 12.763 40.195 34.474 1499.1782 21:14:10.08M 2015-11-10T21:13:56.383Z|I-OCEAN7-304-XXXX| 24.78 12.763 40.195 34.474 1499.1774 21:14:10.28M 2015-11-10T21:13:56.588Z|I-OCEAN7-304-XXXX| 24.78 12.763 40.204 34.483 1499.1870 21:14:10.47M 2015-11-10T21:13:56.808Z|I-OCEAN7-304-XXXX| 24.73 12.763 40.205 34.485 1499.1874 21:14:10.68M 2015-11-10T21:13:56.993Z|I-OCEAN7-304-XXXX| 24.74 12.763 40.207 34.486 1499.1895 21:14:10.89M 2015-11-10T21:13:57.198Z|I-OCEAN7-304-XXXX| 24.75 12.762 40.209 34.488 1499.1914 21:14:11.09M 2015-11-10T21:13:57.398Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.210 34.489 1499.1937 21:14:11.29M 2015-11-10T21:13:57.603Z|I-OCEAN7-304-XXXX| 24.82 12.762 40.207 34.486 1499.1902 21:14:11.49M 2015-11-10T21:13:57.808Z|I-OCEAN7-304-XXXX| 24.82 12.763 40.206 34.486 1499.1901 21:14:11.69M 2015-11-10T21:13:58.008Z|I-OCEAN7-304-XXXX| 24.84 12.763 40.207 34.486 1499.1907 21:14:11.89M 2015-11-10T21:13:58.213Z|I-OCEAN7-304-XXXX| 24.90 12.763 40.207 34.487 1499.1925 21:14:12.11M 2015-11-10T21:13:58.418Z|I-OCEAN7-304-XXXX| 24.89 12.763 40.208 34.487 1499.1926 21:14:12.31M 2015-11-10T21:13:58.619Z|I-OCEAN7-304-XXXX| 24.90 12.763 40.208 34.487 1499.1935 21:14:12.51M 2015-11-10T21:13:58.823Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.208 34.487 1499.1953 21:14:12.70M 2015-11-10T21:13:59.023Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.209 34.487 1499.1963 21:14:12.90M 2015-11-10T21:13:59.228Z|I-OCEAN7-304-XXXX| 24.99 12.763 40.211 34.490 1499.1998 21:14:13.12M 2015-11-10T21:13:59.428Z|I-OCEAN7-304-XXXX| 25.03 12.763 40.207 34.485 1499.1952 21:14:13.32M 2015-11-10T21:13:59.635Z|I-OCEAN7-304-XXXX| 25.08 12.763 40.207 34.486 1499.1968 21:14:13.52M 2015-11-10T21:13:59.838Z|I-OCEAN7-304-XXXX| 25.11 12.763 40.207 34.485 1499.1969 21:14:13.72M