2015-11-10T21:09:00.160Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.212 34.492 1499.2015 21:09:14.05M 2015-11-10T21:09:00.366Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.213 34.493 1499.2023 21:09:14.24M 2015-11-10T21:09:00.565Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.213 34.493 1499.2018 21:09:14.44M 2015-11-10T21:09:00.771Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.213 34.493 1499.2014 21:09:14.64M 2015-11-10T21:09:00.975Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.213 34.493 1499.2013 21:09:14.84M 2015-11-10T21:09:01.175Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.219 34.499 1499.2074 21:09:15.06M 2015-11-10T21:09:01.380Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.219 34.499 1499.2075 21:09:15.26M 2015-11-10T21:09:01.580Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.218 34.499 1499.2062 21:09:15.46M 2015-11-10T21:09:01.781Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.218 34.499 1499.2048 21:09:15.66M 2015-11-10T21:09:02.006Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.217 34.498 1499.2035 21:09:15.85M 2015-11-10T21:09:02.196Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.217 34.498 1499.2045 21:09:16.09M 2015-11-10T21:09:02.396Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.216 34.497 1499.2040 21:09:16.28M 2015-11-10T21:09:02.596Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.216 34.497 1499.2040 21:09:16.47M 2015-11-10T21:09:02.801Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.212 34.493 1499.1997 21:09:16.67M 2015-11-10T21:09:03.006Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.213 34.493 1499.1998 21:09:16.87M 2015-11-10T21:09:03.212Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.211 34.492 1499.1971 21:09:17.09M 2015-11-10T21:09:03.412Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.211 34.492 1499.1976 21:09:17.29M 2015-11-10T21:09:03.616Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.211 34.491 1499.1973 21:09:17.49M 2015-11-10T21:09:03.819Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.211 34.491 1499.1971 21:09:17.69M 2015-11-10T21:09:04.021Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.215 34.495 1499.2029 21:09:17.89M 2015-11-10T21:09:04.221Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.216 34.495 1499.2031 21:09:18.11M 2015-11-10T21:09:04.426Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.217 34.496 1499.2035 21:09:18.30M 2015-11-10T21:09:04.626Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.217 34.497 1499.2040 21:09:18.50M 2015-11-10T21:09:04.836Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.218 34.498 1499.2048 21:09:18.70M 2015-11-10T21:09:05.036Z|I-OCEAN7-304-XXXX| 25.04 12.762 40.212 34.492 1499.1981 21:09:18.90M 2015-11-10T21:09:05.236Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.212 34.492 1499.1967 21:09:19.12M 2015-11-10T21:09:05.450Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.212 34.492 1499.1962 21:09:19.32M 2015-11-10T21:09:05.646Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.212 34.492 1499.1951 21:09:19.52M 2015-11-10T21:09:05.846Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.209 34.489 1499.1921 21:09:19.72M 2015-11-10T21:09:06.052Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.210 34.490 1499.1927 21:09:19.91M 2015-11-10T21:09:06.256Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.211 34.491 1499.1948 21:09:20.13M 2015-11-10T21:09:06.476Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.212 34.493 1499.1964 21:09:20.33M 2015-11-10T21:09:06.661Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.214 34.494 1499.1986 21:09:20.55M 2015-11-10T21:09:06.861Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.213 34.494 1499.1982 21:09:20.73M 2015-11-10T21:09:07.066Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.214 34.494 1499.1992 21:09:20.93M 2015-11-10T21:09:07.271Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.215 34.494 1499.2007 21:09:21.15M 2015-11-10T21:09:07.471Z|I-OCEAN7-304-XXXX| 25.04 12.762 40.208 34.488 1499.1938 21:09:21.35M 2015-11-10T21:09:07.676Z|I-OCEAN7-304-XXXX| 25.04 12.762 40.208 34.487 1499.1940 21:09:21.55M 2015-11-10T21:09:07.876Z|I-OCEAN7-304-XXXX| 25.04 12.762 40.208 34.487 1499.1946 21:09:21.75M 2015-11-10T21:09:08.081Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.208 34.487 1499.1948 21:09:21.95M 2015-11-10T21:09:08.281Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.207 34.486 1499.1952 21:09:22.16M 2015-11-10T21:09:08.486Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.207 34.486 1499.1953 21:09:22.36M 2015-11-10T21:09:08.686Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.207 34.485 1499.1943 21:09:22.56M 2015-11-10T21:09:08.893Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.206 34.484 1499.1932 21:09:22.76M 2015-11-10T21:09:09.096Z|I-OCEAN7-304-XXXX| 25.01 12.763 40.206 34.485 1499.1926 21:09:22.96M 2015-11-10T21:09:09.296Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.206 34.486 1499.1917 21:09:23.18M 2015-11-10T21:09:09.501Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.207 34.487 1499.1931 21:09:23.38M 2015-11-10T21:09:09.701Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.210 34.489 1499.1957 21:09:23.58M 2015-11-10T21:09:09.906Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.210 34.490 1499.1960 21:09:23.78M 2015-11-10T21:09:10.111Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.206 34.486 1499.1904 21:09:24.00M 2015-11-10T21:09:10.316Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.206 34.486 1499.1899 21:09:24.19M 2015-11-10T21:09:10.516Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.211 34.491 1499.1953 21:09:24.39M 2015-11-10T21:09:10.721Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.211 34.491 1499.1946 21:09:24.59M 2015-11-10T21:09:10.941Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.210 34.490 1499.1929 21:09:24.79M 2015-11-10T21:09:11.126Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.211 34.491 1499.1941 21:09:25.03M 2015-11-10T21:09:11.331Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.211 34.492 1499.1948 21:09:25.21M 2015-11-10T21:09:11.531Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.211 34.492 1499.1940 21:09:25.41M 2015-11-10T21:09:11.731Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.211 34.492 1499.1936 21:09:25.61M 2015-11-10T21:09:11.941Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.211 34.492 1499.1932 21:09:25.80M 2015-11-10T21:09:12.141Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.213 34.494 1499.1960 21:09:26.03M 2015-11-10T21:09:12.346Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.212 34.493 1499.1959 21:09:26.22M 2015-11-10T21:09:12.546Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.212 34.493 1499.1963 21:09:26.43M 2015-11-10T21:09:12.751Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.206 34.487 1499.1901 21:09:26.62M 2015-11-10T21:09:12.951Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.206 34.487 1499.1893 21:09:26.82M 2015-11-10T21:09:13.156Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.205 34.486 1499.1893 21:09:27.04M 2015-11-10T21:09:13.361Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.204 34.486 1499.1887 21:09:27.24M 2015-11-10T21:09:13.561Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.204 34.484 1499.1882 21:09:27.44M 2015-11-10T21:09:13.766Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.202 34.483 1499.1875 21:09:27.64M 2015-11-10T21:09:13.966Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.207 34.488 1499.1925 21:09:27.84M 2015-11-10T21:09:14.172Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.207 34.488 1499.1936 21:09:28.06M 2015-11-10T21:09:14.376Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.208 34.488 1499.1951 21:09:28.26M 2015-11-10T21:09:14.576Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.209 34.489 1499.1960 21:09:28.45M 2015-11-10T21:09:14.781Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.209 34.489 1499.1968 21:09:28.65M 2015-11-10T21:09:14.986Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.210 34.489 1499.1970 21:09:28.85M 2015-11-10T21:09:15.186Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.211 34.491 1499.1975 21:09:29.07M 2015-11-10T21:09:15.406Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.208 34.487 1499.1974 21:09:29.27M 2015-11-10T21:09:15.591Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.208 34.487 1499.1971 21:09:29.48M 2015-11-10T21:09:15.796Z|I-OCEAN7-304-XXXX| 25.03 12.763 40.208 34.487 1499.1959 21:09:29.67M 2015-11-10T21:09:16.001Z|I-OCEAN7-304-XXXX| 24.98 12.763 40.207 34.486 1499.1936 21:09:29.87M 2015-11-10T21:09:16.201Z|I-OCEAN7-304-XXXX| 24.95 12.763 40.206 34.485 1499.1913 21:09:30.09M 2015-11-10T21:09:16.406Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.204 34.484 1499.1892 21:09:30.28M 2015-11-10T21:09:16.612Z|I-OCEAN7-304-XXXX| 24.90 12.763 40.203 34.483 1499.1879 21:09:30.49M 2015-11-10T21:09:16.812Z|I-OCEAN7-304-XXXX| 24.85 12.763 40.202 34.482 1499.1871 21:09:30.68M 2015-11-10T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.89 12.763 40.203 34.482 1499.1884 21:09:30.88M 2015-11-10T21:09:17.216Z|I-OCEAN7-304-XXXX| 24.88 12.763 40.203 34.482 1499.1882 21:09:31.10M 2015-11-10T21:09:17.421Z|I-OCEAN7-304-XXXX| 24.84 12.763 40.198 34.477 1499.1814 21:09:31.30M 2015-11-10T21:09:17.621Z|I-OCEAN7-304-XXXX| 24.83 12.763 40.197 34.477 1499.1805 21:09:31.50M 2015-11-10T21:09:17.826Z|I-OCEAN7-304-XXXX| 24.83 12.763 40.197 34.477 1499.1803 21:09:31.70M 2015-11-10T21:09:18.031Z|I-OCEAN7-304-XXXX| 24.86 12.763 40.197 34.477 1499.1805 21:09:31.90M 2015-11-10T21:09:18.231Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.197 34.477 1499.1801 21:09:32.12M 2015-11-10T21:09:18.436Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.197 34.477 1499.1801 21:09:32.32M 2015-11-10T21:09:18.636Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.196 34.476 1499.1797 21:09:32.51M 2015-11-10T21:09:18.841Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.195 34.475 1499.1798 21:09:32.71M 2015-11-10T21:09:19.041Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.196 34.476 1499.1818 21:09:32.91M 2015-11-10T21:09:19.246Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.197 34.477 1499.1832 21:09:33.13M 2015-11-10T21:09:19.452Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.198 34.478 1499.1847 21:09:33.33M 2015-11-10T21:09:19.656Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.199 34.479 1499.1866 21:09:33.53M 2015-11-10T21:09:19.871Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.200 34.480 1499.1886 21:09:33.73M 2015-11-10T21:09:20.061Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.201 34.481 1499.1897 21:09:33.94M 2015-11-10T21:09:20.261Z|I-OCEAN7-304-XXXX| 25.25 12.762 40.202 34.482 1499.1912 21:09:34.15M 2015-11-10T21:09:20.466Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.203 34.483 1499.1926 21:09:34.35M 2015-11-10T21:09:20.666Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.205 34.485 1499.1941 21:09:34.54M 2015-11-10T21:09:20.871Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.207 34.487 1499.1959 21:09:34.74M 2015-11-10T21:09:21.071Z|I-OCEAN7-304-XXXX| 25.29 12.761 40.210 34.490 1499.1989 21:09:34.94M 2015-11-10T21:09:21.276Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.201 34.482 1499.1875 21:09:35.16M 2015-11-10T21:09:21.481Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.200 34.481 1499.1863 21:09:35.36M 2015-11-10T21:09:21.681Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.204 34.485 1499.1893 21:09:35.56M 2015-11-10T21:09:21.887Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.205 34.486 1499.1895 21:09:35.76M 2015-11-10T21:09:22.093Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.206 34.486 1499.1902 21:09:35.96M 2015-11-10T21:09:22.293Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.206 34.487 1499.1898 21:09:36.17M 2015-11-10T21:09:22.496Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.207 34.487 1499.1909 21:09:36.37M 2015-11-10T21:09:22.701Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.208 34.489 1499.1917 21:09:36.57M 2015-11-10T21:09:22.901Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.209 34.490 1499.1920 21:09:36.77M 2015-11-10T21:09:23.107Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.210 34.490 1499.1923 21:09:36.97M 2015-11-10T21:09:23.307Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.210 34.490 1499.1925 21:09:37.19M 2015-11-10T21:09:23.511Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.209 34.490 1499.1919 21:09:37.39M 2015-11-10T21:09:23.716Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.209 34.490 1499.1912 21:09:37.59M 2015-11-10T21:09:23.916Z|I-OCEAN7-304-XXXX| 24.89 12.761 40.209 34.490 1499.1903 21:09:37.79M 2015-11-10T21:09:24.122Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.209 34.489 1499.1899 21:09:38.01M 2015-11-10T21:09:24.342Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.208 34.489 1499.1903 21:09:38.20M 2015-11-10T21:09:24.526Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.208 34.488 1499.1899 21:09:38.42M 2015-11-10T21:09:24.726Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.208 34.488 1499.1901 21:09:38.60M 2015-11-10T21:09:24.932Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.208 34.488 1499.1887 21:09:38.80M 2015-11-10T21:09:25.132Z|I-OCEAN7-304-XXXX| 24.81 12.761 40.208 34.488 1499.1880 21:09:39.02M 2015-11-10T21:09:25.337Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.208 34.489 1499.1882 21:09:39.22M 2015-11-10T21:09:25.536Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.208 34.489 1499.1879 21:09:39.42M 2015-11-10T21:09:25.742Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.208 34.489 1499.1875 21:09:39.61M 2015-11-10T21:09:25.947Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.208 34.489 1499.1865 21:09:39.82M 2015-11-10T21:09:26.147Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.208 34.490 1499.1873 21:09:40.04M 2015-11-10T21:09:26.352Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.208 34.490 1499.1876 21:09:40.23M 2015-11-10T21:09:26.557Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.208 34.490 1499.1876 21:09:40.43M 2015-11-10T21:09:26.770Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.208 34.490 1499.1884 21:09:40.63M 2015-11-10T21:09:26.962Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.208 34.490 1499.1899 21:09:40.83M 2015-11-10T21:09:27.167Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.209 34.490 1499.1917 21:09:41.05M 2015-11-10T21:09:27.367Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.208 34.490 1499.1918 21:09:41.25M 2015-11-10T21:09:27.572Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.208 34.489 1499.1913 21:09:41.45M 2015-11-10T21:09:27.772Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.208 34.489 1499.1923 21:09:41.65M 2015-11-10T21:09:27.977Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.208 34.488 1499.1932 21:09:41.85M 2015-11-10T21:09:28.182Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.208 34.488 1499.1937 21:09:42.06M 2015-11-10T21:09:28.387Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.207 34.487 1499.1948 21:09:42.26M 2015-11-10T21:09:28.587Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.208 34.488 1499.1956 21:09:42.46M 2015-11-10T21:09:28.807Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.208 34.488 1499.1959 21:09:42.66M 2015-11-10T21:09:28.992Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.207 34.487 1499.1947 21:09:42.88M 2015-11-10T21:09:29.192Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.207 34.487 1499.1937 21:09:43.08M 2015-11-10T21:09:29.397Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.207 34.486 1499.1938 21:09:43.28M 2015-11-10T21:09:29.602Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.207 34.486 1499.1951 21:09:43.48M 2015-11-10T21:09:29.807Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.207 34.486 1499.1962 21:09:43.68M 2015-11-10T21:09:30.007Z|I-OCEAN7-304-XXXX| 25.05 12.763 40.207 34.486 1499.1956 21:09:43.88M 2015-11-10T21:09:30.212Z|I-OCEAN7-304-XXXX| 24.99 12.763 40.207 34.486 1499.1947 21:09:44.09M 2015-11-10T21:09:30.417Z|I-OCEAN7-304-XXXX| 24.99 12.763 40.207 34.486 1499.1946 21:09:44.29M 2015-11-10T21:09:30.617Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.207 34.486 1499.1942 21:09:44.49M 2015-11-10T21:09:30.822Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.208 34.486 1499.1953 21:09:44.69M 2015-11-10T21:09:31.022Z|I-OCEAN7-304-XXXX| 24.91 12.763 40.199 34.478 1499.1849 21:09:44.89M 2015-11-10T21:09:31.227Z|I-OCEAN7-304-XXXX| 24.95 12.763 40.199 34.478 1499.1840 21:09:45.11M 2015-11-10T21:09:31.427Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.198 34.478 1499.1833 21:09:45.31M 2015-11-10T21:09:31.632Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.198 34.477 1499.1827 21:09:45.51M 2015-11-10T21:09:31.837Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.197 34.477 1499.1818 21:09:45.71M 2015-11-10T21:09:32.037Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.197 34.476 1499.1815 21:09:45.91M 2015-11-10T21:09:32.242Z|I-OCEAN7-304-XXXX| 24.98 12.763 40.196 34.476 1499.1812 21:09:46.12M 2015-11-10T21:09:32.447Z|I-OCEAN7-304-XXXX| 25.00 12.763 40.196 34.476 1499.1813 21:09:46.32M 2015-11-10T21:09:32.647Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.197 34.477 1499.1823 21:09:46.52M 2015-11-10T21:09:32.852Z|I-OCEAN7-304-XXXX| 25.08 12.763 40.197 34.477 1499.1840 21:09:46.72M 2015-11-10T21:09:33.052Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.198 34.478 1499.1851 21:09:46.92M 2015-11-10T21:09:33.272Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.200 34.479 1499.1865 21:09:47.14M 2015-11-10T21:09:33.462Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.200 34.480 1499.1873 21:09:47.35M 2015-11-10T21:09:33.662Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.201 34.480 1499.1888 21:09:47.54M 2015-11-10T21:09:33.867Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.201 34.481 1499.1892 21:09:47.74M 2015-11-10T21:09:34.067Z|I-OCEAN7-304-XXXX| 25.23 12.762 40.202 34.482 1499.1908 21:09:47.94M 2015-11-10T21:09:34.273Z|I-OCEAN7-304-XXXX| 25.23 12.762 40.202 34.482 1499.1915 21:09:48.15M 2015-11-10T21:09:34.477Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.202 34.481 1499.1904 21:09:48.35M 2015-11-10T21:09:34.677Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.206 34.485 1499.1947 21:09:48.55M 2015-11-10T21:09:34.882Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.205 34.485 1499.1927 21:09:48.75M 2015-11-10T21:09:35.082Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.205 34.485 1499.1930 21:09:48.95M 2015-11-10T21:09:35.287Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.206 34.486 1499.1937 21:09:49.17M 2015-11-10T21:09:35.493Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.207 34.487 1499.1949 21:09:49.37M 2015-11-10T21:09:35.693Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.207 34.487 1499.1948 21:09:49.57M 2015-11-10T21:09:35.897Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.208 34.488 1499.1949 21:09:49.77M 2015-11-10T21:09:36.097Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.208 34.488 1499.1947 21:09:49.97M 2015-11-10T21:09:36.302Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.209 34.488 1499.1954 21:09:50.18M 2015-11-10T21:09:36.502Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.209 34.488 1499.1954 21:09:50.38M 2015-11-10T21:09:36.730Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.209 34.488 1499.1956 21:09:50.58M 2015-11-10T21:09:36.912Z|I-OCEAN7-304-XXXX| 24.96 12.762 40.209 34.489 1499.1942 21:09:50.78M 2015-11-10T21:09:37.117Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.203 34.483 1499.1873 21:09:51.00M 2015-11-10T21:09:37.317Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.202 34.482 1499.1846 21:09:51.20M 2015-11-10T21:09:37.517Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.201 34.481 1499.1837 21:09:51.40M 2015-11-10T21:09:37.737Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.201 34.481 1499.1831 21:09:51.60M 2015-11-10T21:09:37.927Z|I-OCEAN7-304-XXXX| 24.85 12.762 40.201 34.481 1499.1831 21:09:51.81M 2015-11-10T21:09:38.127Z|I-OCEAN7-304-XXXX| 24.81 12.763 40.201 34.481 1499.1836 21:09:52.02M 2015-11-10T21:09:38.327Z|I-OCEAN7-304-XXXX| 24.78 12.763 40.202 34.481 1499.1844 21:09:52.21M 2015-11-10T21:09:38.537Z|I-OCEAN7-304-XXXX| 24.78 12.763 40.202 34.482 1499.1846 21:09:52.41M 2015-11-10T21:09:38.737Z|I-OCEAN7-304-XXXX| 24.75 12.763 40.203 34.482 1499.1853 21:09:52.61M 2015-11-10T21:09:38.942Z|I-OCEAN7-304-XXXX| 24.75 12.763 40.212 34.491 1499.1959 21:09:52.81M 2015-11-10T21:09:39.147Z|I-OCEAN7-304-XXXX| 24.75 12.763 40.213 34.492 1499.1967 21:09:53.03M 2015-11-10T21:09:39.347Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.212 34.491 1499.1953 21:09:53.23M 2015-11-10T21:09:39.547Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.210 34.490 1499.1943 21:09:53.43M 2015-11-10T21:09:39.757Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.209 34.489 1499.1926 21:09:53.63M 2015-11-10T21:09:39.957Z|I-OCEAN7-304-XXXX| 24.91 12.762 40.209 34.488 1499.1931 21:09:53.83M 2015-11-10T21:09:40.157Z|I-OCEAN7-304-XXXX| 24.94 12.762 40.201 34.481 1499.1844 21:09:54.04M 2015-11-10T21:09:40.362Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.205 34.484 1499.1893 21:09:54.24M 2015-11-10T21:09:40.562Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.206 34.486 1499.1909 21:09:54.44M 2015-11-10T21:09:40.770Z|I-OCEAN7-304-XXXX| 25.04 12.762 40.208 34.487 1499.1948 21:09:54.64M 2015-11-10T21:09:40.972Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.207 34.487 1499.1943 21:09:54.84M 2015-11-10T21:09:41.172Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.207 34.486 1499.1942 21:09:55.06M 2015-11-10T21:09:41.377Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.206 34.486 1499.1947 21:09:55.26M 2015-11-10T21:09:41.577Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.212 34.492 1499.2019 21:09:55.46M 2015-11-10T21:09:41.782Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.214 34.493 1499.2039 21:09:55.65M 2015-11-10T21:09:41.987Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.203 34.483 1499.1914 21:09:55.86M 2015-11-10T21:09:42.207Z|I-OCEAN7-304-XXXX| 25.28 12.762 40.202 34.482 1499.1908 21:09:56.07M 2015-11-10T21:09:42.392Z|I-OCEAN7-304-XXXX| 25.28 12.762 40.202 34.483 1499.1904 21:09:56.29M 2015-11-10T21:09:42.597Z|I-OCEAN7-304-XXXX| 25.28 12.762 40.202 34.483 1499.1903 21:09:56.47M 2015-11-10T21:09:42.797Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.202 34.483 1499.1897 21:09:56.67M 2015-11-10T21:09:42.997Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.201 34.482 1499.1885 21:09:56.87M 2015-11-10T21:09:43.207Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.202 34.483 1499.1885 21:09:57.09M 2015-11-10T21:09:43.407Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.202 34.483 1499.1885 21:09:57.29M 2015-11-10T21:09:43.612Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.203 34.484 1499.1879 21:09:57.49M 2015-11-10T21:09:43.812Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.203 34.484 1499.1875 21:09:57.69M 2015-11-10T21:09:44.017Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.203 34.485 1499.1865 21:09:57.89M 2015-11-10T21:09:44.222Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.202 34.484 1499.1848 21:09:58.10M 2015-11-10T21:09:44.422Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.203 34.485 1499.1847 21:09:58.30M 2015-11-10T21:09:44.627Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.210 34.491 1499.1923 21:09:58.50M 2015-11-10T21:09:44.827Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.211 34.493 1499.1932 21:09:58.70M 2015-11-10T21:09:45.032Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.213 34.494 1499.1948 21:09:58.90M 2015-11-10T21:09:45.237Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.213 34.494 1499.1954 21:09:59.12M 2015-11-10T21:09:45.437Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.213 34.494 1499.1954 21:09:59.32M 2015-11-10T21:09:45.642Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.206 34.487 1499.1858 21:09:59.52M 2015-11-10T21:09:45.842Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.209 34.490 1499.1886 21:09:59.72M 2015-11-10T21:09:46.047Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.210 34.491 1499.1892 21:09:59.91M 2015-11-10T21:09:46.247Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.211 34.492 1499.1913 21:10:00.13M 2015-11-10T21:09:46.452Z|I-OCEAN7-304-XXXX| 24.84 12.761 40.212 34.493 1499.1935 21:10:00.33M 2015-11-10T21:09:46.673Z|I-OCEAN7-304-XXXX| 24.82 12.761 40.195 34.476 1499.1746 21:10:00.53M 2015-11-10T21:09:46.858Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.195 34.477 1499.1711 21:10:00.75M 2015-11-10T21:09:47.063Z|I-OCEAN7-304-XXXX| 24.79 12.760 40.188 34.471 1499.1626 21:10:00.93M 2015-11-10T21:09:47.262Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.188 34.471 1499.1615 21:10:01.15M 2015-11-10T21:09:47.467Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.182 34.465 1499.1550 21:10:01.35M 2015-11-10T21:09:47.673Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.182 34.465 1499.1549 21:10:01.55M 2015-11-10T21:09:47.873Z|I-OCEAN7-304-XXXX| 24.76 12.760 40.183 34.466 1499.1553 21:10:01.75M 2015-11-10T21:09:48.077Z|I-OCEAN7-304-XXXX| 24.76 12.759 40.183 34.467 1499.1547 21:10:01.94M 2015-11-10T21:09:48.290Z|I-OCEAN7-304-XXXX| 24.81 12.759 40.184 34.468 1499.1556 21:10:02.17M 2015-11-10T21:09:48.483Z|I-OCEAN7-304-XXXX| 24.84 12.762 40.198 34.479 1499.1792 21:10:02.36M 2015-11-10T21:09:48.688Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.200 34.480 1499.1824 21:10:02.56M 2015-11-10T21:09:48.893Z|I-OCEAN7-304-XXXX| 24.89 12.763 40.201 34.481 1499.1857 21:10:02.76M 2015-11-10T21:09:49.093Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.203 34.482 1499.1882 21:10:02.96M 2015-11-10T21:09:49.293Z|I-OCEAN7-304-XXXX| 24.94 12.763 40.205 34.484 1499.1906 21:10:03.18M 2015-11-10T21:09:49.503Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.205 34.484 1499.1926 21:10:03.38M 2015-11-10T21:09:49.703Z|I-OCEAN7-304-XXXX| 24.99 12.764 40.211 34.489 1499.2015 21:10:03.58M 2015-11-10T21:09:49.903Z|I-OCEAN7-304-XXXX| 25.06 12.764 40.212 34.489 1499.2039 21:10:03.78M 2015-11-10T21:09:50.108Z|I-OCEAN7-304-XXXX| 25.10 12.764 40.212 34.489 1499.2041 21:10:03.97M 2015-11-10T21:09:50.313Z|I-OCEAN7-304-XXXX| 25.13 12.764 40.212 34.490 1499.2042 21:10:04.19M 2015-11-10T21:09:50.513Z|I-OCEAN7-304-XXXX| 25.14 12.764 40.212 34.490 1499.2039 21:10:04.39M 2015-11-10T21:09:50.718Z|I-OCEAN7-304-XXXX| 25.18 12.764 40.211 34.489 1499.2040 21:10:04.59M 2015-11-10T21:09:50.918Z|I-OCEAN7-304-XXXX| 25.21 12.764 40.211 34.489 1499.2035 21:10:04.79M 2015-11-10T21:09:51.143Z|I-OCEAN7-304-XXXX| 25.21 12.763 40.210 34.489 1499.2024 21:10:05.01M 2015-11-10T21:09:51.328Z|I-OCEAN7-304-XXXX| 25.23 12.763 40.208 34.486 1499.1991 21:10:05.23M 2015-11-10T21:09:51.528Z|I-OCEAN7-304-XXXX| 25.24 12.763 40.207 34.486 1499.1989 21:10:05.41M 2015-11-10T21:09:51.733Z|I-OCEAN7-304-XXXX| 25.20 12.763 40.207 34.486 1499.1971 21:10:05.61M 2015-11-10T21:09:51.938Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.207 34.486 1499.1959 21:10:05.80M 2015-11-10T21:09:52.138Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.207 34.487 1499.1970 21:10:06.03M 2015-11-10T21:09:52.343Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.202 34.482 1499.1907 21:10:06.22M 2015-11-10T21:09:52.543Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.203 34.483 1499.1907 21:10:06.42M 2015-11-10T21:09:52.748Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.204 34.485 1499.1908 21:10:06.62M 2015-11-10T21:09:52.948Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.205 34.486 1499.1897 21:10:06.82M 2015-11-10T21:09:53.153Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.206 34.487 1499.1906 21:10:07.04M 2015-11-10T21:09:53.353Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.204 34.485 1499.1874 21:10:07.24M 2015-11-10T21:09:53.558Z|I-OCEAN7-304-XXXX| 25.15 12.763 40.204 34.483 1499.1926 21:10:07.44M 2015-11-10T21:09:53.763Z|I-OCEAN7-304-XXXX| 25.16 12.763 40.204 34.483 1499.1931 21:10:07.63M 2015-11-10T21:09:53.963Z|I-OCEAN7-304-XXXX| 25.11 12.763 40.204 34.483 1499.1927 21:10:07.83M 2015-11-10T21:09:54.168Z|I-OCEAN7-304-XXXX| 25.10 12.763 40.204 34.483 1499.1927 21:10:08.05M 2015-11-10T21:09:54.373Z|I-OCEAN7-304-XXXX| 25.10 12.763 40.204 34.483 1499.1934 21:10:08.25M 2015-11-10T21:09:54.578Z|I-OCEAN7-304-XXXX| 25.03 12.763 40.206 34.485 1499.1945 21:10:08.45M 2015-11-10T21:09:54.778Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.206 34.485 1499.1935 21:10:08.65M 2015-11-10T21:09:54.983Z|I-OCEAN7-304-XXXX| 24.97 12.763 40.206 34.485 1499.1942 21:10:08.85M 2015-11-10T21:09:55.183Z|I-OCEAN7-304-XXXX| 24.93 12.763 40.206 34.485 1499.1921 21:10:09.07M 2015-11-10T21:09:55.388Z|I-OCEAN7-304-XXXX| 24.92 12.763 40.205 34.484 1499.1904 21:10:09.27M 2015-11-10T21:09:55.608Z|I-OCEAN7-304-XXXX| 24.92 12.763 40.204 34.483 1499.1892 21:10:09.47M 2015-11-10T21:09:55.798Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.203 34.483 1499.1870 21:10:09.68M 2015-11-10T21:09:56.010Z|I-OCEAN7-304-XXXX| 24.89 12.762 40.206 34.486 1499.1902 21:10:09.87M 2015-11-10T21:09:56.198Z|I-OCEAN7-304-XXXX| 24.86 12.762 40.217 34.497 1499.2019 21:10:10.08M 2015-11-10T21:09:56.403Z|I-OCEAN7-304-XXXX| 24.87 12.762 40.213 34.493 1499.1962 21:10:10.28M 2015-11-10T21:09:56.603Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.211 34.491 1499.1938 21:10:10.48M 2015-11-10T21:09:56.808Z|I-OCEAN7-304-XXXX| 24.87 12.761 40.210 34.490 1499.1925 21:10:10.68M 2015-11-10T21:09:57.013Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.210 34.490 1499.1938 21:10:10.88M 2015-11-10T21:09:57.213Z|I-OCEAN7-304-XXXX| 24.91 12.762 40.210 34.490 1499.1942 21:10:11.10M 2015-11-10T21:09:57.418Z|I-OCEAN7-304-XXXX| 24.91 12.762 40.211 34.491 1499.1943 21:10:11.30M 2015-11-10T21:09:57.618Z|I-OCEAN7-304-XXXX| 24.91 12.762 40.211 34.491 1499.1947 21:10:11.50M 2015-11-10T21:09:57.823Z|I-OCEAN7-304-XXXX| 24.91 12.762 40.211 34.490 1499.1951 21:10:11.70M 2015-11-10T21:09:58.028Z|I-OCEAN7-304-XXXX| 24.91 12.762 40.215 34.495 1499.2001 21:10:11.90M 2015-11-10T21:09:58.233Z|I-OCEAN7-304-XXXX| 24.91 12.762 40.216 34.495 1499.2008 21:10:12.11M 2015-11-10T21:09:58.428Z|I-OCEAN7-304-XXXX| 24.92 12.762 40.216 34.495 1499.2010 21:10:12.31M 2015-11-10T21:09:58.633Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.216 34.496 1499.2024 21:10:12.51M 2015-11-10T21:09:58.838Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.217 34.496 1499.2040 21:10:12.71M 2015-11-10T21:09:59.038Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.211 34.491 1499.1978 21:10:12.91M 2015-11-10T21:09:59.250Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.210 34.490 1499.1967 21:10:13.13M 2015-11-10T21:09:59.450Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.211 34.490 1499.1973 21:10:13.33M 2015-11-10T21:09:59.653Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.212 34.491 1499.1987 21:10:13.52M 2015-11-10T21:09:59.853Z|I-OCEAN7-304-XXXX| 25.03 12.762 40.213 34.492 1499.2002 21:10:13.73M