2015-11-10T21:06:00.078Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.198 34.478 1499.1812 21:06:13.93M 2015-11-10T21:06:00.278Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.197 34.477 1499.1804 21:06:14.15M 2015-11-10T21:06:00.483Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.196 34.476 1499.1791 21:06:14.35M 2015-11-10T21:06:00.683Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.194 34.476 1499.1768 21:06:14.55M 2015-11-10T21:06:00.883Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.193 34.475 1499.1744 21:06:14.75M 2015-11-10T21:06:01.093Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.192 34.474 1499.1729 21:06:14.95M 2015-11-10T21:06:01.293Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.196 34.477 1499.1770 21:06:15.17M 2015-11-10T21:06:01.498Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.197 34.478 1499.1781 21:06:15.37M 2015-11-10T21:06:01.703Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.197 34.479 1499.1790 21:06:15.56M 2015-11-10T21:06:01.903Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.206 34.487 1499.1888 21:06:15.77M 2015-11-10T21:06:02.108Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.206 34.488 1499.1896 21:06:15.96M 2015-11-10T21:06:02.310Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.201 34.483 1499.1842 21:06:16.19M 2015-11-10T21:06:02.515Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.200 34.481 1499.1823 21:06:16.38M 2015-11-10T21:06:02.713Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.199 34.480 1499.1812 21:06:16.58M 2015-11-10T21:06:02.918Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.198 34.479 1499.1801 21:06:16.78M 2015-11-10T21:06:03.123Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.197 34.478 1499.1799 21:06:17.00M 2015-11-10T21:06:03.338Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.197 34.478 1499.1799 21:06:17.20M 2015-11-10T21:06:03.528Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.197 34.478 1499.1796 21:06:17.41M 2015-11-10T21:06:03.733Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.208 34.489 1499.1927 21:06:17.60M 2015-11-10T21:06:03.933Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.210 34.490 1499.1942 21:06:17.79M 2015-11-10T21:06:04.133Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.211 34.491 1499.1953 21:06:18.01M 2015-11-10T21:06:04.338Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.212 34.493 1499.1967 21:06:18.21M 2015-11-10T21:06:04.543Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.213 34.494 1499.1982 21:06:18.41M 2015-11-10T21:06:04.743Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.214 34.495 1499.1979 21:06:18.61M 2015-11-10T21:06:04.948Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.214 34.495 1499.1976 21:06:18.81M 2015-11-10T21:06:05.148Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.215 34.496 1499.1985 21:06:19.03M 2015-11-10T21:06:05.353Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.214 34.495 1499.1979 21:06:19.23M 2015-11-10T21:06:05.558Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.214 34.495 1499.1979 21:06:19.43M 2015-11-10T21:06:05.763Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.214 34.495 1499.1979 21:06:19.62M 2015-11-10T21:06:05.963Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.208 34.489 1499.1912 21:06:19.83M 2015-11-10T21:06:06.163Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.207 34.488 1499.1902 21:06:20.04M 2015-11-10T21:06:06.373Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.207 34.488 1499.1907 21:06:20.24M 2015-11-10T21:06:06.568Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.208 34.488 1499.1920 21:06:20.44M 2015-11-10T21:06:06.778Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.208 34.488 1499.1924 21:06:20.64M 2015-11-10T21:06:06.978Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.208 34.490 1499.1893 21:06:20.84M 2015-11-10T21:06:07.183Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.215 34.497 1499.1975 21:06:21.06M 2015-11-10T21:06:07.383Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.215 34.498 1499.1974 21:06:21.26M 2015-11-10T21:06:07.583Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.215 34.497 1499.1968 21:06:21.45M 2015-11-10T21:06:07.808Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.217 34.499 1499.1986 21:06:21.65M 2015-11-10T21:06:07.993Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.216 34.499 1499.1976 21:06:21.87M 2015-11-10T21:06:08.193Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.208 34.492 1499.1880 21:06:22.07M 2015-11-10T21:06:08.398Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.207 34.491 1499.1866 21:06:22.27M 2015-11-10T21:06:08.603Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.210 34.493 1499.1891 21:06:22.47M 2015-11-10T21:06:08.808Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.211 34.494 1499.1910 21:06:22.67M 2015-11-10T21:06:09.008Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.211 34.494 1499.1919 21:06:22.87M 2015-11-10T21:06:09.213Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.211 34.493 1499.1925 21:06:23.09M 2015-11-10T21:06:09.413Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.210 34.493 1499.1924 21:06:23.29M 2015-11-10T21:06:09.618Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.210 34.492 1499.1920 21:06:23.48M 2015-11-10T21:06:09.823Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.209 34.491 1499.1903 21:06:23.69M 2015-11-10T21:06:10.023Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.208 34.490 1499.1903 21:06:23.88M 2015-11-10T21:06:10.228Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.207 34.489 1499.1879 21:06:24.10M 2015-11-10T21:06:10.428Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.210 34.492 1499.1919 21:06:24.30M 2015-11-10T21:06:10.633Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.210 34.492 1499.1919 21:06:24.50M 2015-11-10T21:06:10.833Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.210 34.492 1499.1920 21:06:24.70M 2015-11-10T21:06:11.038Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.210 34.492 1499.1906 21:06:24.90M 2015-11-10T21:06:11.243Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.209 34.491 1499.1898 21:06:25.12M 2015-11-10T21:06:11.448Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.209 34.491 1499.1892 21:06:25.32M 2015-11-10T21:06:11.648Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.209 34.491 1499.1901 21:06:25.52M 2015-11-10T21:06:11.853Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.209 34.491 1499.1895 21:06:25.71M 2015-11-10T21:06:12.053Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.209 34.491 1499.1892 21:06:25.91M 2015-11-10T21:06:12.273Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.208 34.490 1499.1877 21:06:26.13M 2015-11-10T21:06:12.458Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.207 34.490 1499.1857 21:06:26.35M 2015-11-10T21:06:12.663Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.206 34.489 1499.1848 21:06:26.53M 2015-11-10T21:06:12.868Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.209 34.492 1499.1870 21:06:26.73M 2015-11-10T21:06:13.068Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.210 34.492 1499.1880 21:06:26.93M 2015-11-10T21:06:13.273Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.210 34.492 1499.1896 21:06:27.15M 2015-11-10T21:06:13.473Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.207 34.489 1499.1862 21:06:27.35M 2015-11-10T21:06:13.678Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.206 34.488 1499.1863 21:06:27.55M 2015-11-10T21:06:13.883Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.206 34.487 1499.1852 21:06:27.75M 2015-11-10T21:06:14.083Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.205 34.486 1499.1846 21:06:27.95M 2015-11-10T21:06:14.288Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.204 34.485 1499.1862 21:06:28.16M 2015-11-10T21:06:14.493Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.208 34.488 1499.1913 21:06:28.36M 2015-11-10T21:06:14.693Z|I-OCEAN7-304-XXXX| 24.95 12.762 40.208 34.488 1499.1923 21:06:28.56M 2015-11-10T21:06:14.893Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.208 34.488 1499.1931 21:06:28.76M 2015-11-10T21:06:15.098Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.209 34.489 1499.1945 21:06:28.96M 2015-11-10T21:06:15.303Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.209 34.489 1499.1952 21:06:29.18M 2015-11-10T21:06:15.508Z|I-OCEAN7-304-XXXX| 25.02 12.763 40.210 34.489 1499.1971 21:06:29.38M 2015-11-10T21:06:15.708Z|I-OCEAN7-304-XXXX| 25.05 12.763 40.210 34.489 1499.1984 21:06:29.58M 2015-11-10T21:06:15.913Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.202 34.481 1499.1899 21:06:29.78M 2015-11-10T21:06:16.113Z|I-OCEAN7-304-XXXX| 25.04 12.763 40.218 34.496 1499.2073 21:06:30.98M 2015-11-10T21:06:16.318Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.218 34.496 1499.2076 21:06:30.19M 2015-11-10T21:06:16.523Z|I-OCEAN7-304-XXXX| 25.12 12.763 40.217 34.496 1499.2079 21:06:30.39M 2015-11-10T21:06:16.743Z|I-OCEAN7-304-XXXX| 25.12 12.763 40.217 34.495 1499.2070 21:06:30.59M 2015-11-10T21:06:16.928Z|I-OCEAN7-304-XXXX| 25.13 12.763 40.217 34.495 1499.2069 21:06:30.81M 2015-11-10T21:06:17.128Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.209 34.489 1499.1986 21:06:31.01M 2015-11-10T21:06:17.334Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.209 34.488 1499.1974 21:06:31.21M 2015-11-10T21:06:17.534Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.208 34.488 1499.1962 21:06:31.41M 2015-11-10T21:06:17.739Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.208 34.488 1499.1956 21:06:31.60M 2015-11-10T21:06:17.944Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.207 34.487 1499.1941 21:06:31.80M 2015-11-10T21:06:18.143Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.207 34.487 1499.1945 21:06:32.02M 2015-11-10T21:06:18.349Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.207 34.487 1499.1948 21:06:32.22M 2015-11-10T21:06:18.549Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.206 34.487 1499.1938 21:06:32.42M 2015-11-10T21:06:18.754Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.206 34.487 1499.1931 21:06:32.62M 2015-11-10T21:06:18.959Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.206 34.487 1499.1931 21:06:32.82M 2015-11-10T21:06:19.159Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.207 34.487 1499.1937 21:06:33.04M 2015-11-10T21:06:19.363Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.208 34.488 1499.1946 21:06:33.24M 2015-11-10T21:06:19.569Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.208 34.489 1499.1956 21:06:33.44M 2015-11-10T21:06:19.769Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.209 34.489 1499.1968 21:06:33.64M 2015-11-10T21:06:19.974Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.210 34.489 1499.1984 21:06:33.83M 2015-11-10T21:06:20.179Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.210 34.490 1499.1984 21:06:34.05M 2015-11-10T21:06:20.379Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.210 34.489 1499.1982 21:06:34.25M 2015-11-10T21:06:20.584Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.210 34.489 1499.1969 21:06:34.45M 2015-11-10T21:06:20.784Z|I-OCEAN7-304-XXXX| 25.06 12.763 40.202 34.481 1499.1890 21:06:34.65M 2015-11-10T21:06:20.989Z|I-OCEAN7-304-XXXX| 25.07 12.763 40.200 34.480 1499.1873 21:06:34.85M 2015-11-10T21:06:21.209Z|I-OCEAN7-304-XXXX| 25.03 12.763 40.200 34.479 1499.1870 21:06:35.07M 2015-11-10T21:06:21.394Z|I-OCEAN7-304-XXXX| 24.99 12.763 40.200 34.480 1499.1862 21:06:35.28M 2015-11-10T21:06:21.599Z|I-OCEAN7-304-XXXX| 24.95 12.763 40.200 34.480 1499.1862 21:06:35.47M 2015-11-10T21:06:21.804Z|I-OCEAN7-304-XXXX| 24.96 12.763 40.205 34.484 1499.1919 21:06:35.67M 2015-11-10T21:06:22.004Z|I-OCEAN7-304-XXXX| 24.92 12.763 40.213 34.492 1499.2003 21:06:35.86M 2015-11-10T21:06:22.204Z|I-OCEAN7-304-XXXX| 24.89 12.763 40.210 34.489 1499.1962 21:06:36.08M 2015-11-10T21:06:22.409Z|I-OCEAN7-304-XXXX| 24.90 12.763 40.209 34.488 1499.1940 21:06:36.28M 2015-11-10T21:06:22.614Z|I-OCEAN7-304-XXXX| 24.91 12.762 40.207 34.487 1499.1920 21:06:36.48M 2015-11-10T21:06:22.814Z|I-OCEAN7-304-XXXX| 24.91 12.762 40.206 34.486 1499.1893 21:06:36.68M 2015-11-10T21:06:23.050Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.202 34.482 1499.1838 21:06:36.88M 2015-11-10T21:06:23.250Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.202 34.482 1499.1841 21:06:37.10M 2015-11-10T21:06:23.424Z|I-OCEAN7-304-XXXX| 24.92 12.758 40.202 34.485 1499.1760 21:06:37.30M 2015-11-10T21:06:23.624Z|I-OCEAN7-304-XXXX| 24.93 12.758 40.201 34.485 1499.1757 21:06:37.49M 2015-11-10T21:06:23.829Z|I-OCEAN7-304-XXXX| 24.94 12.758 40.202 34.485 1499.1763 21:06:37.69M 2015-11-10T21:06:24.034Z|I-OCEAN7-304-XXXX| 24.94 12.758 40.203 34.486 1499.1779 21:06:37.89M 2015-11-10T21:06:24.234Z|I-OCEAN7-304-XXXX| 25.00 12.758 40.199 34.483 1499.1748 21:06:38.11M 2015-11-10T21:06:24.439Z|I-OCEAN7-304-XXXX| 25.01 12.758 40.198 34.482 1499.1738 21:06:38.31M 2015-11-10T21:06:24.639Z|I-OCEAN7-304-XXXX| 25.04 12.758 40.198 34.482 1499.1736 21:06:38.51M 2015-11-10T21:06:24.849Z|I-OCEAN7-304-XXXX| 25.04 12.758 40.198 34.482 1499.1736 21:06:38.71M 2015-11-10T21:06:25.049Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.199 34.482 1499.1764 21:06:38.91M 2015-11-10T21:06:25.249Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.200 34.482 1499.1797 21:06:39.13M 2015-11-10T21:06:25.454Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.200 34.483 1499.1816 21:06:39.32M 2015-11-10T21:06:25.669Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.205 34.486 1499.1884 21:06:39.53M 2015-11-10T21:06:25.859Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.205 34.486 1499.1897 21:06:39.74M 2015-11-10T21:06:26.059Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.205 34.486 1499.1907 21:06:39.92M 2015-11-10T21:06:26.269Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.205 34.485 1499.1910 21:06:40.14M 2015-11-10T21:06:26.469Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.204 34.484 1499.1903 21:06:40.34M 2015-11-10T21:06:26.674Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.199 34.479 1499.1847 21:06:40.54M 2015-11-10T21:06:26.874Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.198 34.479 1499.1848 21:06:40.74M 2015-11-10T21:06:27.079Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.203 34.483 1499.1897 21:06:40.94M 2015-11-10T21:06:27.290Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.203 34.483 1499.1888 21:06:41.16M 2015-11-10T21:06:27.484Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.209 34.489 1499.1956 21:06:41.36M 2015-11-10T21:06:27.689Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.209 34.489 1499.1948 21:06:41.55M 2015-11-10T21:06:27.894Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.209 34.490 1499.1954 21:06:41.75M 2015-11-10T21:06:28.089Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.210 34.490 1499.1943 21:06:41.95M 2015-11-10T21:06:28.294Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.210 34.491 1499.1938 21:06:42.17M 2015-11-10T21:06:28.499Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.211 34.493 1499.1940 21:06:42.37M 2015-11-10T21:06:28.704Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.211 34.493 1499.1937 21:06:42.57M 2015-11-10T21:06:28.904Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.212 34.494 1499.1937 21:06:42.77M 2015-11-10T21:06:29.109Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.212 34.493 1499.1921 21:06:42.97M 2015-11-10T21:06:29.309Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.215 34.497 1499.1945 21:06:43.19M 2015-11-10T21:06:29.514Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.215 34.497 1499.1942 21:06:43.38M 2015-11-10T21:06:29.719Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.215 34.497 1499.1945 21:06:43.58M 2015-11-10T21:06:29.919Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.215 34.497 1499.1941 21:06:43.78M 2015-11-10T21:06:30.139Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.213 34.495 1499.1930 21:06:44.00M 2015-11-10T21:06:30.324Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.213 34.495 1499.1924 21:06:44.22M 2015-11-10T21:06:30.529Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.212 34.494 1499.1914 21:06:44.40M 2015-11-10T21:06:30.734Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.211 34.494 1499.1904 21:06:44.60M 2015-11-10T21:06:30.934Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.210 34.492 1499.1902 21:06:44.80M 2015-11-10T21:06:31.139Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.209 34.491 1499.1886 21:06:45.02M 2015-11-10T21:06:31.344Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.209 34.491 1499.1874 21:06:45.22M 2015-11-10T21:06:31.549Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.199 34.482 1499.1761 21:06:45.42M 2015-11-10T21:06:31.749Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.205 34.487 1499.1830 21:06:45.62M 2015-11-10T21:06:31.949Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.205 34.488 1499.1841 21:06:45.81M 2015-11-10T21:06:32.154Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.206 34.488 1499.1848 21:06:46.03M 2015-11-10T21:06:32.354Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.212 34.494 1499.1920 21:06:46.23M 2015-11-10T21:06:32.559Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.212 34.495 1499.1927 21:06:46.43M 2015-11-10T21:06:32.764Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.213 34.496 1499.1931 21:06:46.63M 2015-11-10T21:06:32.964Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.212 34.494 1499.1920 21:06:46.83M 2015-11-10T21:06:33.170Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.201 34.484 1499.1824 21:06:47.05M 2015-11-10T21:06:33.374Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.202 34.485 1499.1844 21:06:47.25M 2015-11-10T21:06:33.574Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.203 34.486 1499.1849 21:06:47.45M 2015-11-10T21:06:33.779Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.203 34.486 1499.1854 21:06:47.64M 2015-11-10T21:06:33.984Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.204 34.486 1499.1858 21:06:47.84M 2015-11-10T21:06:34.184Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.204 34.487 1499.1854 21:06:48.06M 2015-11-10T21:06:34.384Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.204 34.486 1499.1863 21:06:48.26M 2015-11-10T21:06:34.604Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.203 34.486 1499.1865 21:06:48.46M 2015-11-10T21:06:34.810Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.203 34.485 1499.1869 21:06:48.67M 2015-11-10T21:06:34.994Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.202 34.484 1499.1857 21:06:48.86M 2015-11-10T21:06:35.199Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.201 34.483 1499.1846 21:06:49.08M 2015-11-10T21:06:35.399Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.199 34.481 1499.1826 21:06:49.28M 2015-11-10T21:06:35.604Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.199 34.481 1499.1833 21:06:49.47M 2015-11-10T21:06:35.809Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.200 34.481 1499.1838 21:06:49.67M 2015-11-10T21:06:36.014Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.212 34.493 1499.1980 21:06:49.87M 2015-11-10T21:06:36.214Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.213 34.493 1499.1979 21:06:50.09M 2015-11-10T21:06:36.419Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.214 34.495 1499.1982 21:06:50.29M 2015-11-10T21:06:36.624Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.215 34.495 1499.1990 21:06:50.49M 2015-11-10T21:06:36.824Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.215 34.496 1499.1996 21:06:50.69M 2015-11-10T21:06:37.029Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.216 34.497 1499.2006 21:06:50.89M 2015-11-10T21:06:37.229Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.217 34.498 1499.2014 21:06:51.11M 2015-11-10T21:06:37.434Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.218 34.498 1499.2019 21:06:51.31M 2015-11-10T21:06:37.634Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.211 34.492 1499.1929 21:06:51.51M 2015-11-10T21:06:37.839Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.211 34.492 1499.1919 21:06:51.70M 2015-11-10T21:06:38.050Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.215 34.496 1499.1954 21:06:51.90M 2015-11-10T21:06:38.244Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.216 34.497 1499.1965 21:06:52.12M 2015-11-10T21:06:38.450Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.217 34.498 1499.1970 21:06:52.32M 2015-11-10T21:06:38.654Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.218 34.499 1499.1969 21:06:52.52M 2015-11-10T21:06:38.854Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.218 34.500 1499.1975 21:06:52.72M 2015-11-10T21:06:39.074Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.219 34.501 1499.1974 21:06:52.92M 2015-11-10T21:06:39.259Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.212 34.495 1499.1897 21:06:53.15M 2015-11-10T21:06:39.464Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.212 34.494 1499.1887 21:06:53.33M 2015-11-10T21:06:39.664Z|I-OCEAN7-304-XXXX| 24.88 12.759 40.210 34.493 1499.1875 21:06:53.53M 2015-11-10T21:06:39.869Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.210 34.492 1499.1873 21:06:53.73M 2015-11-10T21:06:40.069Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.210 34.492 1499.1879 21:06:53.93M 2015-11-10T21:06:40.279Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.210 34.492 1499.1875 21:06:54.15M 2015-11-10T21:06:40.479Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.210 34.492 1499.1890 21:06:54.35M 2015-11-10T21:06:40.679Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.209 34.491 1499.1896 21:06:54.55M 2015-11-10T21:06:40.885Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.210 34.491 1499.1918 21:06:54.75M 2015-11-10T21:06:41.090Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.209 34.490 1499.1930 21:06:54.95M 2015-11-10T21:06:41.290Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.208 34.489 1499.1927 21:06:55.17M 2015-11-10T21:06:41.495Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.211 34.491 1499.1967 21:06:55.37M 2015-11-10T21:06:41.700Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.210 34.490 1499.1963 21:06:55.56M 2015-11-10T21:06:41.900Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.209 34.489 1499.1959 21:06:55.77M 2015-11-10T21:06:42.105Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.208 34.488 1499.1958 21:06:55.96M 2015-11-10T21:06:42.305Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.207 34.487 1499.1949 21:06:56.18M 2015-11-10T21:06:42.510Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.207 34.487 1499.1949 21:06:56.38M 2015-11-10T21:06:42.715Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.207 34.488 1499.1954 21:06:56.58M 2015-11-10T21:06:42.915Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.200 34.480 1499.1870 21:06:56.78M 2015-11-10T21:06:43.120Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.199 34.479 1499.1849 21:06:57.00M 2015-11-10T21:06:43.320Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.199 34.480 1499.1848 21:06:57.20M 2015-11-10T21:06:43.545Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.199 34.480 1499.1847 21:06:57.39M 2015-11-10T21:06:43.725Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.198 34.479 1499.1837 21:06:57.61M 2015-11-10T21:06:43.930Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.198 34.479 1499.1830 21:06:57.79M 2015-11-10T21:06:44.170Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.199 34.480 1499.1825 21:06:58.01M 2015-11-10T21:06:44.335Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.199 34.480 1499.1821 21:06:58.21M 2015-11-10T21:06:44.535Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.200 34.481 1499.1826 21:06:58.41M 2015-11-10T21:06:44.745Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.200 34.482 1499.1833 21:06:58.61M 2015-11-10T21:06:44.945Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.200 34.482 1499.1833 21:06:58.81M 2015-11-10T21:06:45.150Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.200 34.481 1499.1833 21:06:59.03M 2015-11-10T21:06:45.350Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.200 34.481 1499.1821 21:06:59.23M 2015-11-10T21:06:45.555Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.199 34.481 1499.1813 21:06:59.42M 2015-11-10T21:06:45.755Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.203 34.485 1499.1854 21:06:59.62M 2015-11-10T21:06:45.960Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.203 34.485 1499.1848 21:06:59.82M 2015-11-10T21:06:46.165Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.202 34.484 1499.1830 21:07:00.04M 2015-11-10T21:06:46.365Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.201 34.483 1499.1830 21:07:00.24M 2015-11-10T21:06:46.570Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.202 34.484 1499.1833 21:07:00.44M 2015-11-10T21:06:46.775Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.203 34.484 1499.1832 21:07:00.64M 2015-11-10T21:06:46.975Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.204 34.485 1499.1846 21:07:00.84M 2015-11-10T21:06:47.180Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.205 34.487 1499.1866 21:07:01.06M 2015-11-10T21:06:47.385Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.207 34.488 1499.1884 21:07:01.26M 2015-11-10T21:06:47.585Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.209 34.491 1499.1913 21:07:01.46M 2015-11-10T21:06:47.785Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.211 34.492 1499.1921 21:07:01.65M 2015-11-10T21:06:48.005Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.212 34.494 1499.1925 21:07:01.85M 2015-11-10T21:06:48.190Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.212 34.494 1499.1927 21:07:02.09M 2015-11-10T21:06:48.395Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.212 34.494 1499.1934 21:07:02.27M 2015-11-10T21:06:48.600Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.212 34.494 1499.1935 21:07:02.47M 2015-11-10T21:06:48.805Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.211 34.493 1499.1926 21:07:02.67M 2015-11-10T21:06:49.005Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.210 34.492 1499.1920 21:07:02.87M 2015-11-10T21:06:49.205Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.209 34.491 1499.1914 21:07:03.08M 2015-11-10T21:06:49.410Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.208 34.490 1499.1904 21:07:03.28M 2015-11-10T21:06:49.615Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.208 34.490 1499.1906 21:07:03.48M 2015-11-10T21:06:49.820Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.208 34.489 1499.1903 21:07:03.68M 2015-11-10T21:06:50.020Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.207 34.489 1499.1891 21:07:03.88M 2015-11-10T21:06:50.225Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.207 34.489 1499.1887 21:07:04.10M 2015-11-10T21:06:50.425Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.206 34.488 1499.1879 21:07:04.30M 2015-11-10T21:06:50.630Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.205 34.487 1499.1873 21:07:04.50M 2015-11-10T21:06:50.830Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.204 34.486 1499.1864 21:07:04.70M 2015-11-10T21:06:51.035Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.205 34.487 1499.1866 21:07:04.89M 2015-11-10T21:06:51.235Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.205 34.487 1499.1862 21:07:05.12M 2015-11-10T21:06:51.440Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.206 34.487 1499.1864 21:07:05.31M 2015-11-10T21:06:51.645Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.206 34.487 1499.1862 21:07:05.51M 2015-11-10T21:06:51.850Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.206 34.488 1499.1866 21:07:05.71M 2015-11-10T21:06:52.050Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.206 34.488 1499.1866 21:07:05.91M 2015-11-10T21:06:52.255Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.207 34.489 1499.1873 21:07:06.13M 2015-11-10T21:06:52.475Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.207 34.489 1499.1860 21:07:06.33M 2015-11-10T21:06:52.660Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.207 34.489 1499.1849 21:07:06.55M 2015-11-10T21:06:52.865Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.207 34.489 1499.1841 21:07:06.73M 2015-11-10T21:06:53.065Z|I-OCEAN7-304-XXXX| 24.92 12.759 40.206 34.489 1499.1833 21:07:06.93M 2015-11-10T21:06:53.270Z|I-OCEAN7-304-XXXX| 24.87 12.759 40.206 34.488 1499.1818 21:07:07.15M 2015-11-10T21:06:53.470Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.205 34.488 1499.1810 21:07:07.35M 2015-11-10T21:06:53.675Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.204 34.487 1499.1803 21:07:07.54M 2015-11-10T21:06:53.875Z|I-OCEAN7-304-XXXX| 24.91 12.759 40.204 34.487 1499.1794 21:07:07.74M 2015-11-10T21:06:54.080Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.203 34.486 1499.1797 21:07:07.94M 2015-11-10T21:06:54.285Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.203 34.486 1499.1805 21:07:08.16M 2015-11-10T21:06:54.485Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.203 34.486 1499.1815 21:07:08.36M 2015-11-10T21:06:54.690Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.204 34.487 1499.1825 21:07:08.56M 2015-11-10T21:06:54.895Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.204 34.487 1499.1826 21:07:08.76M 2015-11-10T21:06:55.095Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.204 34.487 1499.1833 21:07:08.96M 2015-11-10T21:06:55.300Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.203 34.486 1499.1833 21:07:09.17M 2015-11-10T21:06:55.505Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.203 34.486 1499.1843 21:07:09.38M 2015-11-10T21:06:55.705Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.201 34.484 1499.1813 21:07:09.58M 2015-11-10T21:06:55.910Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.201 34.484 1499.1814 21:07:09.77M 2015-11-10T21:06:56.110Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.201 34.484 1499.1813 21:07:09.97M 2015-11-10T21:06:56.315Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.202 34.485 1499.1823 21:07:10.19M 2015-11-10T21:06:56.520Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.202 34.485 1499.1830 21:07:10.39M 2015-11-10T21:06:56.720Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.203 34.486 1499.1842 21:07:10.59M 2015-11-10T21:06:56.940Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.203 34.486 1499.1860 21:07:10.79M 2015-11-10T21:06:57.125Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.203 34.486 1499.1860 21:07:11.02M 2015-11-10T21:06:57.330Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.203 34.485 1499.1858 21:07:11.21M 2015-11-10T21:06:57.530Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.203 34.485 1499.1848 21:07:11.40M 2015-11-10T21:06:57.735Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.203 34.485 1499.1846 21:07:11.60M 2015-11-10T21:06:57.940Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.203 34.485 1499.1848 21:07:11.80M 2015-11-10T21:06:58.140Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.203 34.485 1499.1846 21:07:12.02M 2015-11-10T21:06:58.345Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.203 34.486 1499.1847 21:07:12.22M 2015-11-10T21:06:58.550Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.202 34.484 1499.1821 21:07:12.42M 2015-11-10T21:06:58.750Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.201 34.484 1499.1823 21:07:12.62M 2015-11-10T21:06:58.955Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.201 34.484 1499.1825 21:07:12.82M 2015-11-10T21:06:59.160Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.202 34.484 1499.1833 21:07:13.04M 2015-11-10T21:06:59.360Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.203 34.484 1499.1844 21:07:13.24M 2015-11-10T21:06:59.560Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.203 34.484 1499.1844 21:07:13.43M 2015-11-10T21:06:59.765Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.203 34.484 1499.1841 21:07:13.63M 2015-11-10T21:06:59.965Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.202 34.484 1499.1829 21:07:13.83M