2015-11-10T21:03:00.210Z|I-OCEAN7-304-XXXX| 25.02 12.757 40.217 34.500 1499.1931 21:03:14.06M 2015-11-10T21:03:00.395Z|I-OCEAN7-304-XXXX| 25.00 12.757 40.216 34.500 1499.1926 21:03:14.28M 2015-11-10T21:03:00.595Z|I-OCEAN7-304-XXXX| 24.98 12.758 40.215 34.499 1499.1913 21:03:14.46M 2015-11-10T21:03:00.800Z|I-OCEAN7-304-XXXX| 24.98 12.758 40.215 34.499 1499.1912 21:03:14.66M 2015-11-10T21:03:01.005Z|I-OCEAN7-304-XXXX| 24.98 12.758 40.215 34.499 1499.1912 21:03:14.86M 2015-11-10T21:03:01.205Z|I-OCEAN7-304-XXXX| 24.98 12.758 40.215 34.499 1499.1914 21:03:15.07M 2015-11-10T21:03:01.410Z|I-OCEAN7-304-XXXX| 24.98 12.758 40.214 34.498 1499.1903 21:03:15.28M 2015-11-10T21:03:01.615Z|I-OCEAN7-304-XXXX| 24.95 12.758 40.213 34.496 1499.1898 21:03:15.47M 2015-11-10T21:03:01.815Z|I-OCEAN7-304-XXXX| 24.93 12.758 40.212 34.495 1499.1892 21:03:15.67M 2015-11-10T21:03:02.015Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.212 34.494 1499.1893 21:03:15.87M 2015-11-10T21:03:02.249Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.211 34.493 1499.1896 21:03:16.09M 2015-11-10T21:03:02.425Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.212 34.494 1499.1909 21:03:16.29M 2015-11-10T21:03:02.625Z|I-OCEAN7-304-XXXX| 24.96 12.760 40.211 34.493 1499.1921 21:03:16.49M 2015-11-10T21:03:02.830Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.212 34.493 1499.1936 21:03:16.69M 2015-11-10T21:03:03.035Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.212 34.493 1499.1956 21:03:16.88M 2015-11-10T21:03:03.235Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.214 34.494 1499.1986 21:03:17.10M 2015-11-10T21:03:03.440Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.215 34.495 1499.2000 21:03:17.30M 2015-11-10T21:03:03.640Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.216 34.496 1499.2026 21:03:17.50M 2015-11-10T21:03:03.845Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.218 34.498 1499.2041 21:03:17.70M 2015-11-10T21:03:04.051Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.214 34.494 1499.1995 21:03:17.90M 2015-11-10T21:03:04.251Z|I-OCEAN7-304-XXXX| 25.13 12.758 40.213 34.496 1499.1923 21:03:18.12M 2015-11-10T21:03:04.455Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.213 34.496 1499.1919 21:03:18.32M 2015-11-10T21:03:04.675Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.212 34.495 1499.1909 21:03:18.52M 2015-11-10T21:03:04.860Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.211 34.494 1499.1897 21:03:18.73M 2015-11-10T21:03:05.065Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.210 34.494 1499.1896 21:03:18.92M 2015-11-10T21:03:05.270Z|I-OCEAN7-304-XXXX| 25.21 12.757 40.210 34.494 1499.1887 21:03:19.14M 2015-11-10T21:03:05.470Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.209 34.493 1499.1891 21:03:19.34M 2015-11-10T21:03:05.675Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.209 34.493 1499.1893 21:03:19.53M 2015-11-10T21:03:05.875Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.209 34.493 1499.1897 21:03:19.73M 2015-11-10T21:03:06.080Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.209 34.492 1499.1907 21:03:19.93M 2015-11-10T21:03:06.280Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.210 34.493 1499.1918 21:03:20.15M 2015-11-10T21:03:06.490Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.210 34.492 1499.1932 21:03:20.35M 2015-11-10T21:03:06.693Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.209 34.491 1499.1938 21:03:20.55M 2015-11-10T21:03:06.893Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.212 34.494 1499.1984 21:03:20.75M 2015-11-10T21:03:07.096Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.212 34.493 1499.1975 21:03:20.95M 2015-11-10T21:03:07.296Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.216 34.497 1499.2029 21:03:21.17M 2015-11-10T21:03:07.500Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.216 34.497 1499.2034 21:03:21.36M 2015-11-10T21:03:07.700Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.217 34.498 1499.2037 21:03:21.56M 2015-11-10T21:03:07.930Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.218 34.498 1499.2036 21:03:21.76M 2015-11-10T21:03:08.110Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.218 34.498 1499.2047 21:03:21.96M 2015-11-10T21:03:08.310Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.215 34.495 1499.2013 21:03:22.18M 2015-11-10T21:03:08.515Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.207 34.488 1499.1929 21:03:22.38M 2015-11-10T21:03:08.729Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.212 34.492 1499.1981 21:03:22.58M 2015-11-10T21:03:08.920Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.211 34.491 1499.1976 21:03:22.78M 2015-11-10T21:03:09.140Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.210 34.491 1499.1968 21:03:22.97M 2015-11-10T21:03:09.325Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.210 34.491 1499.1952 21:03:23.21M 2015-11-10T21:03:09.531Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.210 34.491 1499.1946 21:03:23.39M 2015-11-10T21:03:09.735Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.210 34.491 1499.1936 21:03:23.59M 2015-11-10T21:03:09.935Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.210 34.491 1499.1930 21:03:23.79M 2015-11-10T21:03:10.141Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.210 34.491 1499.1929 21:03:24.01M 2015-11-10T21:03:10.345Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.212 34.493 1499.1952 21:03:24.21M 2015-11-10T21:03:10.545Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.212 34.494 1499.1953 21:03:24.41M 2015-11-10T21:03:10.750Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.216 34.498 1499.1990 21:03:24.61M 2015-11-10T21:03:10.970Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.217 34.498 1499.2001 21:03:24.81M 2015-11-10T21:03:11.156Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.211 34.493 1499.1937 21:03:25.03M 2015-11-10T21:03:11.360Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.211 34.492 1499.1924 21:03:25.22M 2015-11-10T21:03:11.561Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.210 34.492 1499.1912 21:03:25.42M 2015-11-10T21:03:11.766Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.208 34.491 1499.1892 21:03:25.62M 2015-11-10T21:03:11.966Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.207 34.489 1499.1891 21:03:25.82M 2015-11-10T21:03:12.171Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.206 34.488 1499.1880 21:03:26.04M 2015-11-10T21:03:12.372Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.205 34.487 1499.1868 21:03:26.24M 2015-11-10T21:03:12.576Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.204 34.486 1499.1849 21:03:26.44M 2015-11-10T21:03:12.776Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.203 34.486 1499.1843 21:03:26.64M 2015-11-10T21:03:12.981Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.203 34.485 1499.1840 21:03:26.83M 2015-11-10T21:03:13.186Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.203 34.485 1499.1840 21:03:27.05M 2015-11-10T21:03:13.386Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.203 34.485 1499.1855 21:03:27.25M 2015-11-10T21:03:13.606Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.212 34.493 1499.1951 21:03:27.45M 2015-11-10T21:03:13.796Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.211 34.493 1499.1941 21:03:27.67M 2015-11-10T21:03:13.996Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.210 34.492 1499.1920 21:03:27.85M 2015-11-10T21:03:14.201Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.209 34.490 1499.1909 21:03:28.07M 2015-11-10T21:03:14.406Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.210 34.492 1499.1921 21:03:28.27M 2015-11-10T21:03:14.612Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.211 34.492 1499.1936 21:03:28.47M 2015-11-10T21:03:14.812Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.209 34.490 1499.1903 21:03:28.67M 2015-11-10T21:03:15.011Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.207 34.489 1499.1882 21:03:28.87M 2015-11-10T21:03:15.216Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.207 34.488 1499.1877 21:03:29.08M 2015-11-10T21:03:15.421Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.207 34.489 1499.1882 21:03:29.28M 2015-11-10T21:03:15.621Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.208 34.489 1499.1875 21:03:29.48M 2015-11-10T21:03:15.821Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.208 34.490 1499.1879 21:03:29.68M 2015-11-10T21:03:16.031Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.208 34.490 1499.1901 21:03:29.88M 2015-11-10T21:03:16.250Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.208 34.490 1499.1907 21:03:30.10M 2015-11-10T21:03:16.431Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.208 34.489 1499.1912 21:03:30.30M 2015-11-10T21:03:16.636Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.209 34.490 1499.1924 21:03:30.49M 2015-11-10T21:03:16.841Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.209 34.489 1499.1921 21:03:30.70M 2015-11-10T21:03:17.046Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.209 34.490 1499.1930 21:03:30.89M 2015-11-10T21:03:17.246Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.207 34.488 1499.1913 21:03:31.12M 2015-11-10T21:03:17.452Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.208 34.489 1499.1914 21:03:31.31M 2015-11-10T21:03:17.690Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.208 34.489 1499.1921 21:03:31.51M 2015-11-10T21:03:17.856Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.209 34.490 1499.1926 21:03:31.71M 2015-11-10T21:03:18.076Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.209 34.490 1499.1935 21:03:31.91M 2015-11-10T21:03:18.261Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.209 34.490 1499.1946 21:03:32.15M 2015-11-10T21:03:18.466Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.209 34.489 1499.1956 21:03:32.33M 2015-11-10T21:03:18.666Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.210 34.490 1499.1978 21:03:32.53M 2015-11-10T21:03:18.871Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.206 34.486 1499.1935 21:03:32.73M 2015-11-10T21:03:19.071Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.205 34.486 1499.1923 21:03:32.93M 2015-11-10T21:03:19.276Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.204 34.485 1499.1909 21:03:33.14M 2015-11-10T21:03:19.481Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.203 34.484 1499.1892 21:03:33.34M 2015-11-10T21:03:19.681Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.202 34.482 1499.1885 21:03:33.54M 2015-11-10T21:03:19.886Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.200 34.481 1499.1865 21:03:33.74M 2015-11-10T21:03:20.086Z|I-OCEAN7-304-XXXX| 25.29 12.761 40.201 34.482 1499.1874 21:03:33.94M 2015-11-10T21:03:20.293Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.200 34.481 1499.1869 21:03:34.16M 2015-11-10T21:03:20.496Z|I-OCEAN7-304-XXXX| 25.29 12.761 40.200 34.480 1499.1866 21:03:34.36M 2015-11-10T21:03:20.696Z|I-OCEAN7-304-XXXX| 25.29 12.761 40.203 34.484 1499.1908 21:03:34.56M 2015-11-10T21:03:20.901Z|I-OCEAN7-304-XXXX| 25.31 12.761 40.203 34.484 1499.1903 21:03:34.76M 2015-11-10T21:03:21.106Z|I-OCEAN7-304-XXXX| 25.29 12.761 40.208 34.489 1499.1948 21:03:34.95M 2015-11-10T21:03:21.306Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.208 34.489 1499.1931 21:03:35.18M 2015-11-10T21:03:21.511Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.207 34.489 1499.1921 21:03:35.37M 2015-11-10T21:03:21.716Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.211 34.492 1499.1963 21:03:35.57M 2015-11-10T21:03:21.929Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.211 34.493 1499.1958 21:03:35.77M 2015-11-10T21:03:22.121Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.212 34.493 1499.1974 21:03:35.97M 2015-11-10T21:03:22.321Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.213 34.495 1499.1984 21:03:36.19M 2015-11-10T21:03:22.541Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.214 34.495 1499.1990 21:03:36.39M 2015-11-10T21:03:22.726Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.214 34.495 1499.1987 21:03:36.60M 2015-11-10T21:03:22.931Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.214 34.494 1499.1985 21:03:36.79M 2015-11-10T21:03:23.131Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.213 34.494 1499.1973 21:03:37.00M 2015-11-10T21:03:23.336Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.204 34.486 1499.1868 21:03:37.20M 2015-11-10T21:03:23.541Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.203 34.485 1499.1853 21:03:37.40M 2015-11-10T21:03:23.741Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.203 34.484 1499.1848 21:03:37.60M 2015-11-10T21:03:23.946Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.203 34.484 1499.1852 21:03:37.80M 2015-11-10T21:03:24.151Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.203 34.484 1499.1857 21:03:38.02M 2015-11-10T21:03:24.351Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.208 34.489 1499.1918 21:03:38.22M 2015-11-10T21:03:24.556Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.208 34.489 1499.1912 21:03:38.42M 2015-11-10T21:03:24.761Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.208 34.489 1499.1906 21:03:38.62M 2015-11-10T21:03:24.961Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.213 34.493 1499.1963 21:03:38.82M 2015-11-10T21:03:25.166Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.214 34.494 1499.1962 21:03:39.03M 2015-11-10T21:03:25.366Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.214 34.495 1499.1975 21:03:39.23M 2015-11-10T21:03:25.572Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.215 34.496 1499.1987 21:03:39.43M 2015-11-10T21:03:25.771Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.216 34.497 1499.1989 21:03:39.63M 2015-11-10T21:03:25.981Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.217 34.498 1499.1991 21:03:39.83M 2015-11-10T21:03:26.181Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.215 34.496 1499.1963 21:03:40.05M 2015-11-10T21:03:26.381Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.215 34.496 1499.1971 21:03:40.25M 2015-11-10T21:03:26.586Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.216 34.497 1499.1981 21:03:40.45M 2015-11-10T21:03:26.786Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.214 34.495 1499.1960 21:03:40.65M 2015-11-10T21:03:27.006Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.213 34.494 1499.1946 21:03:40.84M 2015-11-10T21:03:27.191Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.211 34.492 1499.1940 21:03:41.08M 2015-11-10T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.211 34.492 1499.1930 21:03:41.26M 2015-11-10T21:03:27.601Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.210 34.491 1499.1917 21:03:41.46M 2015-11-10T21:03:27.806Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.213 34.494 1499.1958 21:03:41.66M 2015-11-10T21:03:28.006Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.213 34.494 1499.1978 21:03:41.86M 2015-11-10T21:03:28.211Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.214 34.495 1499.1989 21:03:42.08M 2015-11-10T21:03:28.411Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.209 34.490 1499.1935 21:03:42.28M 2015-11-10T21:03:28.616Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.207 34.488 1499.1932 21:03:42.48M 2015-11-10T21:03:28.821Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.208 34.488 1499.1938 21:03:42.68M 2015-11-10T21:03:29.021Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.209 34.489 1499.1957 21:03:42.88M 2015-11-10T21:03:29.226Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.210 34.490 1499.1980 21:03:43.10M 2015-11-10T21:03:29.426Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.211 34.491 1499.1998 21:03:43.29M 2015-11-10T21:03:29.631Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.212 34.492 1499.2017 21:03:43.49M 2015-11-10T21:03:29.836Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.209 34.489 1499.1980 21:03:43.69M 2015-11-10T21:03:30.050Z|I-OCEAN7-304-XXXX| 25.38 12.761 40.208 34.489 1499.1978 21:03:43.89M 2015-11-10T21:03:30.241Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.207 34.488 1499.1965 21:03:44.11M 2015-11-10T21:03:30.441Z|I-OCEAN7-304-XXXX| 25.43 12.761 40.207 34.488 1499.1964 21:03:44.31M 2015-11-10T21:03:30.646Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.207 34.488 1499.1956 21:03:44.51M 2015-11-10T21:03:30.846Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.207 34.488 1499.1940 21:03:44.71M 2015-11-10T21:03:31.051Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.206 34.487 1499.1938 21:03:44.91M 2015-11-10T21:03:31.256Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.206 34.487 1499.1936 21:03:45.12M 2015-11-10T21:03:31.476Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.207 34.488 1499.1938 21:03:45.32M 2015-11-10T21:03:31.661Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.207 34.488 1499.1943 21:03:45.54M 2015-11-10T21:03:31.884Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.208 34.489 1499.1959 21:03:45.72M 2015-11-10T21:03:32.066Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.209 34.490 1499.1964 21:03:45.92M 2015-11-10T21:03:32.271Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.210 34.491 1499.1965 21:03:46.14M 2015-11-10T21:03:32.472Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.210 34.491 1499.1967 21:03:46.34M 2015-11-10T21:03:32.677Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.211 34.492 1499.1965 21:03:46.54M 2015-11-10T21:03:32.876Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.211 34.492 1499.1959 21:03:46.73M 2015-11-10T21:03:33.082Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.211 34.492 1499.1953 21:03:46.93M 2015-11-10T21:03:33.287Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.211 34.492 1499.1958 21:03:47.16M 2015-11-10T21:03:33.486Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.211 34.492 1499.1953 21:03:47.35M 2015-11-10T21:03:33.693Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.211 34.491 1499.1959 21:03:47.55M 2015-11-10T21:03:33.896Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.211 34.491 1499.1956 21:03:47.75M 2015-11-10T21:03:34.097Z|I-OCEAN7-304-XXXX| 24.90 12.762 40.211 34.491 1499.1947 21:03:47.95M 2015-11-10T21:03:34.302Z|I-OCEAN7-304-XXXX| 24.83 12.762 40.211 34.491 1499.1929 21:03:48.17M 2015-11-10T21:03:34.502Z|I-OCEAN7-304-XXXX| 24.79 12.762 40.211 34.491 1499.1921 21:03:48.37M 2015-11-10T21:03:34.707Z|I-OCEAN7-304-XXXX| 24.78 12.762 40.211 34.491 1499.1915 21:03:48.57M 2015-11-10T21:03:34.907Z|I-OCEAN7-304-XXXX| 24.78 12.761 40.210 34.490 1499.1901 21:03:48.76M 2015-11-10T21:03:35.117Z|I-OCEAN7-304-XXXX| 24.72 12.762 40.209 34.489 1499.1887 21:03:48.96M 2015-11-10T21:03:35.317Z|I-OCEAN7-304-XXXX| 24.76 12.762 40.208 34.488 1499.1888 21:03:49.18M 2015-11-10T21:03:35.517Z|I-OCEAN7-304-XXXX| 24.73 12.762 40.207 34.487 1499.1873 21:03:49.38M 2015-11-10T21:03:35.722Z|I-OCEAN7-304-XXXX| 24.73 12.762 40.206 34.486 1499.1866 21:03:49.58M 2015-11-10T21:03:35.942Z|I-OCEAN7-304-XXXX| 24.70 12.762 40.208 34.487 1499.1885 21:03:49.78M 2015-11-10T21:03:36.132Z|I-OCEAN7-304-XXXX| 24.73 12.762 40.208 34.488 1499.1896 21:03:50.02M 2015-11-10T21:03:36.332Z|I-OCEAN7-304-XXXX| 24.78 12.762 40.207 34.487 1499.1899 21:03:50.20M 2015-11-10T21:03:36.532Z|I-OCEAN7-304-XXXX| 24.81 12.762 40.207 34.487 1499.1899 21:03:50.40M 2015-11-10T21:03:36.737Z|I-OCEAN7-304-XXXX| 24.88 12.762 40.207 34.487 1499.1904 21:03:50.60M 2015-11-10T21:03:36.942Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.206 34.486 1499.1902 21:03:50.80M 2015-11-10T21:03:37.147Z|I-OCEAN7-304-XXXX| 24.93 12.762 40.207 34.487 1499.1913 21:03:51.01M 2015-11-10T21:03:37.347Z|I-OCEAN7-304-XXXX| 25.02 12.757 40.203 34.487 1499.1774 21:03:51.21M 2015-11-10T21:03:37.547Z|I-OCEAN7-304-XXXX| 25.02 12.757 40.202 34.487 1499.1755 21:03:51.41M 2015-11-10T21:03:37.752Z|I-OCEAN7-304-XXXX| 25.06 12.756 40.201 34.486 1499.1742 21:03:51.61M 2015-11-10T21:03:37.957Z|I-OCEAN7-304-XXXX| 25.10 12.756 40.201 34.487 1499.1731 21:03:51.81M 2015-11-10T21:03:38.162Z|I-OCEAN7-304-XXXX| 25.17 12.756 40.194 34.480 1499.1655 21:03:52.03M 2015-11-10T21:03:38.362Z|I-OCEAN7-304-XXXX| 25.22 12.755 40.191 34.478 1499.1621 21:03:52.23M 2015-11-10T21:03:38.562Z|I-OCEAN7-304-XXXX| 25.26 12.755 40.192 34.479 1499.1632 21:03:52.43M 2015-11-10T21:03:38.767Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.193 34.480 1499.1648 21:03:52.63M 2015-11-10T21:03:38.972Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.193 34.480 1499.1661 21:03:52.82M 2015-11-10T21:03:39.177Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.202 34.484 1499.1879 21:03:53.04M 2015-11-10T21:03:39.377Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.213 34.494 1499.2018 21:03:53.24M 2015-11-10T21:03:39.577Z|I-OCEAN7-304-XXXX| 25.39 12.761 40.213 34.493 1499.2034 21:03:53.44M 2015-11-10T21:03:39.782Z|I-OCEAN7-304-XXXX| 25.39 12.761 40.214 34.493 1499.2047 21:03:53.64M 2015-11-10T21:03:39.987Z|I-OCEAN7-304-XXXX| 25.38 12.762 40.214 34.494 1499.2064 21:03:53.84M 2015-11-10T21:03:40.187Z|I-OCEAN7-304-XXXX| 25.39 12.762 40.210 34.490 1499.2028 21:03:54.06M 2015-11-10T21:03:40.407Z|I-OCEAN7-304-XXXX| 25.39 12.762 40.210 34.489 1499.2026 21:03:54.26M 2015-11-10T21:03:40.597Z|I-OCEAN7-304-XXXX| 25.38 12.763 40.209 34.488 1499.2019 21:03:54.47M 2015-11-10T21:03:40.797Z|I-OCEAN7-304-XXXX| 25.38 12.762 40.208 34.487 1499.1997 21:03:54.66M 2015-11-10T21:03:40.997Z|I-OCEAN7-304-XXXX| 25.37 12.762 40.207 34.487 1499.1990 21:03:54.86M 2015-11-10T21:03:41.207Z|I-OCEAN7-304-XXXX| 25.37 12.762 40.207 34.486 1499.1989 21:03:55.07M 2015-11-10T21:03:41.407Z|I-OCEAN7-304-XXXX| 25.34 12.762 40.213 34.492 1499.2056 21:03:55.27M 2015-11-10T21:03:41.607Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.213 34.492 1499.2046 21:03:55.47M 2015-11-10T21:03:41.812Z|I-OCEAN7-304-XXXX| 25.26 12.762 40.212 34.492 1499.2029 21:03:55.67M 2015-11-10T21:03:42.017Z|I-OCEAN7-304-XXXX| 25.25 12.762 40.212 34.491 1499.2014 21:03:55.87M 2015-11-10T21:03:42.217Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.211 34.491 1499.2000 21:03:56.09M 2015-11-10T21:03:42.422Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.211 34.491 1499.1986 21:03:56.29M 2015-11-10T21:03:42.622Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.212 34.492 1499.1984 21:03:56.49M 2015-11-10T21:03:42.827Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.213 34.493 1499.1992 21:03:56.68M 2015-11-10T21:03:43.032Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.206 34.487 1499.1914 21:03:56.88M 2015-11-10T21:03:43.232Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.210 34.491 1499.1952 21:03:57.10M 2015-11-10T21:03:43.450Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.211 34.492 1499.1967 21:03:57.30M 2015-11-10T21:03:43.642Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.213 34.493 1499.1975 21:03:57.50M 2015-11-10T21:03:43.842Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.213 34.494 1499.1989 21:03:57.70M 2015-11-10T21:03:44.047Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.214 34.495 1499.1989 21:03:57.90M 2015-11-10T21:03:44.252Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.216 34.497 1499.1981 21:03:58.12M 2015-11-10T21:03:44.452Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.217 34.497 1499.2014 21:03:58.32M 2015-11-10T21:03:44.657Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.217 34.498 1499.2017 21:03:58.52M 2015-11-10T21:03:44.877Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.210 34.491 1499.1921 21:03:58.72M 2015-11-10T21:03:45.062Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.208 34.490 1499.1904 21:03:58.93M 2015-11-10T21:03:45.262Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.207 34.488 1499.1892 21:03:59.13M 2015-11-10T21:03:45.467Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.206 34.487 1499.1885 21:03:59.33M 2015-11-10T21:03:45.667Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.205 34.485 1499.1881 21:03:59.53M 2015-11-10T21:03:45.872Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.203 34.484 1499.1868 21:03:59.73M 2015-11-10T21:03:46.077Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.209 34.489 1499.1931 21:03:59.93M 2015-11-10T21:03:46.277Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.210 34.490 1499.1936 21:04:00.15M 2015-11-10T21:03:46.482Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.210 34.491 1499.1938 21:04:00.35M 2015-11-10T21:03:46.687Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.210 34.491 1499.1938 21:04:00.55M 2015-11-10T21:03:46.887Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.211 34.492 1499.1948 21:04:00.75M 2015-11-10T21:03:47.093Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.211 34.492 1499.1951 21:04:00.94M 2015-11-10T21:03:47.293Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.213 34.494 1499.1971 21:04:01.16M 2015-11-10T21:03:47.529Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.209 34.490 1499.1902 21:04:01.36M 2015-11-10T21:03:47.697Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.209 34.490 1499.1909 21:04:01.56M 2015-11-10T21:03:47.902Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.210 34.491 1499.1915 21:04:01.76M 2015-11-10T21:03:48.102Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.210 34.491 1499.1930 21:04:01.96M 2015-11-10T21:03:48.308Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.207 34.489 1499.1906 21:04:02.18M 2015-11-10T21:03:48.512Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.207 34.488 1499.1899 21:04:02.38M 2015-11-10T21:03:48.717Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.206 34.487 1499.1897 21:04:02.58M 2015-11-10T21:03:48.917Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.197 34.478 1499.1790 21:04:02.77M 2015-11-10T21:03:49.122Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.196 34.477 1499.1787 21:04:02.97M 2015-11-10T21:03:49.342Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.196 34.477 1499.1790 21:04:03.19M 2015-11-10T21:03:49.527Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.195 34.476 1499.1791 21:04:03.41M 2015-11-10T21:03:49.727Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.201 34.482 1499.1846 21:04:03.59M 2015-11-10T21:03:49.932Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.202 34.483 1499.1851 21:04:03.79M 2015-11-10T21:03:50.137Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.203 34.484 1499.1855 21:04:04.01M 2015-11-10T21:03:50.337Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.203 34.485 1499.1855 21:04:04.21M 2015-11-10T21:03:50.542Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.204 34.486 1499.1871 21:04:04.41M 2015-11-10T21:03:50.747Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.206 34.487 1499.1888 21:04:04.61M 2015-11-10T21:03:50.947Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.203 34.484 1499.1854 21:04:04.81M 2015-11-10T21:03:51.152Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.203 34.485 1499.1857 21:04:05.02M 2015-11-10T21:03:51.357Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.204 34.485 1499.1854 21:04:05.22M 2015-11-10T21:03:51.557Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.204 34.486 1499.1864 21:04:05.42M 2015-11-10T21:03:51.762Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.204 34.486 1499.1859 21:04:05.62M 2015-11-10T21:03:51.962Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.204 34.486 1499.1849 21:04:05.82M 2015-11-10T21:03:52.167Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.204 34.486 1499.1844 21:04:06.04M 2015-11-10T21:03:52.367Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.210 34.492 1499.1913 21:04:06.24M 2015-11-10T21:03:52.572Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.211 34.493 1499.1925 21:04:06.43M 2015-11-10T21:03:52.777Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.206 34.488 1499.1875 21:04:06.64M 2015-11-10T21:03:52.977Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.207 34.488 1499.1919 21:04:06.84M 2015-11-10T21:03:53.182Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.207 34.488 1499.1924 21:04:07.05M 2015-11-10T21:03:53.387Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.207 34.488 1499.1919 21:04:07.25M 2015-11-10T21:03:53.587Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.213 34.494 1499.1992 21:04:07.45M 2015-11-10T21:03:53.807Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.209 34.490 1499.1957 21:04:07.65M 2015-11-10T21:03:53.997Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.209 34.490 1499.1952 21:04:07.87M 2015-11-10T21:03:54.197Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.209 34.490 1499.1957 21:04:08.07M 2015-11-10T21:03:54.402Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.209 34.490 1499.1958 21:04:08.27M 2015-11-10T21:03:54.602Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.208 34.489 1499.1940 21:04:08.47M 2015-11-10T21:03:54.807Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.207 34.488 1499.1929 21:04:08.66M 2015-11-10T21:03:55.007Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.206 34.487 1499.1917 21:04:08.87M 2015-11-10T21:03:55.212Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.210 34.491 1499.1959 21:04:09.08M 2015-11-10T21:03:55.417Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.211 34.493 1499.1962 21:04:09.28M 2015-11-10T21:03:55.617Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.211 34.493 1499.1951 21:04:09.48M 2015-11-10T21:03:55.822Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.207 34.490 1499.1899 21:04:09.68M 2015-11-10T21:03:56.022Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.206 34.489 1499.1882 21:04:09.88M 2015-11-10T21:03:56.227Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.204 34.487 1499.1860 21:04:10.10M 2015-11-10T21:03:56.427Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.204 34.487 1499.1849 21:04:10.30M 2015-11-10T21:03:56.633Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.204 34.487 1499.1846 21:04:10.49M 2015-11-10T21:03:56.838Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.205 34.488 1499.1843 21:04:10.70M 2015-11-10T21:03:57.038Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.205 34.488 1499.1846 21:04:10.89M 2015-11-10T21:03:57.243Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.206 34.489 1499.1857 21:04:11.11M 2015-11-10T21:03:57.448Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.206 34.490 1499.1851 21:04:11.31M 2015-11-10T21:03:57.653Z|I-OCEAN7-304-XXXX| 25.13 12.758 40.207 34.491 1499.1857 21:04:11.51M 2015-11-10T21:03:57.853Z|I-OCEAN7-304-XXXX| 25.08 12.758 40.208 34.491 1499.1846 21:04:11.71M 2015-11-10T21:03:58.089Z|I-OCEAN7-304-XXXX| 25.08 12.755 40.208 34.494 1499.1796 21:04:11.91M 2015-11-10T21:03:58.278Z|I-OCEAN7-304-XXXX| 25.04 12.755 40.208 34.494 1499.1787 21:04:12.13M 2015-11-10T21:03:58.463Z|I-OCEAN7-304-XXXX| 25.01 12.755 40.208 34.494 1499.1780 21:04:12.34M 2015-11-10T21:03:58.662Z|I-OCEAN7-304-XXXX| 25.05 12.755 40.208 34.494 1499.1787 21:04:12.53M 2015-11-10T21:03:58.867Z|I-OCEAN7-304-XXXX| 25.03 12.755 40.207 34.493 1499.1780 21:04:12.72M 2015-11-10T21:03:59.068Z|I-OCEAN7-304-XXXX| 24.94 12.756 40.213 34.498 1499.1830 21:04:12.93M 2015-11-10T21:03:59.273Z|I-OCEAN7-304-XXXX| 24.94 12.756 40.213 34.499 1499.1846 21:04:13.14M 2015-11-10T21:03:59.478Z|I-OCEAN7-304-XXXX| 24.92 12.756 40.211 34.497 1499.1814 21:04:13.34M 2015-11-10T21:03:59.678Z|I-OCEAN7-304-XXXX| 24.92 12.756 40.210 34.495 1499.1804 21:04:13.54M 2015-11-10T21:03:59.883Z|I-OCEAN7-304-XXXX| 24.93 12.756 40.209 34.494 1499.1809 21:04:13.74M