2015-11-10T21:01:00.200Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.209 34.491 1499.1897 21:01:14.06M 2015-11-10T21:01:00.405Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.211 34.493 1499.1915 21:01:14.26M 2015-11-10T21:01:00.605Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.211 34.494 1499.1914 21:01:14.46M 2015-11-10T21:01:00.810Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.212 34.495 1499.1925 21:01:14.66M 2015-11-10T21:01:01.015Z|I-OCEAN7-304-XXXX| 25.13 12.758 40.212 34.495 1499.1926 21:01:14.86M 2015-11-10T21:01:01.215Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.212 34.495 1499.1932 21:01:15.08M 2015-11-10T21:01:01.420Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.211 34.494 1499.1924 21:01:15.28M 2015-11-10T21:01:01.620Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.210 34.493 1499.1908 21:01:15.48M 2015-11-10T21:01:01.825Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.208 34.491 1499.1875 21:01:15.68M 2015-11-10T21:01:02.025Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.207 34.490 1499.1888 21:01:15.88M 2015-11-10T21:01:02.230Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.207 34.489 1499.1884 21:01:16.09M 2015-11-10T21:01:02.435Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.206 34.489 1499.1870 21:01:16.29M 2015-11-10T21:01:02.635Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.206 34.489 1499.1865 21:01:16.49M 2015-11-10T21:01:02.840Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.205 34.488 1499.1862 21:01:16.69M 2015-11-10T21:01:03.045Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.205 34.488 1499.1853 21:01:16.89M 2015-11-10T21:01:03.245Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.205 34.487 1499.1853 21:01:17.11M 2015-11-10T21:01:03.450Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.204 34.487 1499.1859 21:01:17.31M 2015-11-10T21:01:03.650Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.204 34.487 1499.1859 21:01:17.51M 2015-11-10T21:01:03.851Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.204 34.487 1499.1849 21:01:17.70M 2015-11-10T21:01:04.075Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.203 34.486 1499.1841 21:01:17.90M 2015-11-10T21:01:04.260Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.202 34.485 1499.1831 21:01:18.14M 2015-11-10T21:01:04.465Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.202 34.485 1499.1825 21:01:18.32M 2015-11-10T21:01:04.665Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.202 34.485 1499.1820 21:01:18.52M 2015-11-10T21:01:04.870Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.202 34.485 1499.1827 21:01:18.72M 2015-11-10T21:01:05.070Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.203 34.486 1499.1835 21:01:18.92M 2015-11-10T21:01:05.289Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.203 34.486 1499.1842 21:01:19.14M 2015-11-10T21:01:05.480Z|I-OCEAN7-304-XXXX| 25.18 12.756 40.203 34.488 1499.1782 21:01:19.34M 2015-11-10T21:01:05.685Z|I-OCEAN7-304-XXXX| 25.18 12.756 40.204 34.489 1499.1781 21:01:19.54M 2015-11-10T21:01:05.885Z|I-OCEAN7-304-XXXX| 25.19 12.756 40.204 34.489 1499.1783 21:01:19.74M 2015-11-10T21:01:06.085Z|I-OCEAN7-304-XXXX| 25.15 12.756 40.204 34.490 1499.1783 21:01:19.93M 2015-11-10T21:01:06.292Z|I-OCEAN7-304-XXXX| 25.18 12.756 40.205 34.490 1499.1791 21:01:20.15M 2015-11-10T21:01:06.495Z|I-OCEAN7-304-XXXX| 25.18 12.756 40.205 34.490 1499.1790 21:01:20.35M 2015-11-10T21:01:06.695Z|I-OCEAN7-304-XXXX| 25.16 12.756 40.205 34.490 1499.1785 21:01:20.55M 2015-11-10T21:01:06.900Z|I-OCEAN7-304-XXXX| 25.16 12.756 40.205 34.491 1499.1785 21:01:20.75M 2015-11-10T21:01:07.100Z|I-OCEAN7-304-XXXX| 25.14 12.756 40.205 34.490 1499.1783 21:01:20.95M 2015-11-10T21:01:07.305Z|I-OCEAN7-304-XXXX| 25.15 12.756 40.206 34.491 1499.1798 21:01:21.17M 2015-11-10T21:01:07.510Z|I-OCEAN7-304-XXXX| 25.15 12.757 40.206 34.491 1499.1814 21:01:21.37M 2015-11-10T21:01:07.715Z|I-OCEAN7-304-XXXX| 25.15 12.757 40.206 34.490 1499.1824 21:01:21.57M 2015-11-10T21:01:07.915Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.205 34.489 1499.1827 21:01:21.77M 2015-11-10T21:01:08.120Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.204 34.487 1499.1833 21:01:21.97M 2015-11-10T21:01:08.320Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.206 34.489 1499.1860 21:01:22.18M 2015-11-10T21:01:08.545Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.205 34.488 1499.1871 21:01:22.38M 2015-11-10T21:01:08.725Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.209 34.491 1499.1915 21:01:22.60M 2015-11-10T21:01:08.931Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.209 34.491 1499.1926 21:01:22.78M 2015-11-10T21:01:09.135Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.204 34.486 1499.1870 21:01:23.00M 2015-11-10T21:01:09.335Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.204 34.486 1499.1865 21:01:23.20M 2015-11-10T21:01:09.540Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.204 34.486 1499.1862 21:01:23.40M 2015-11-10T21:01:09.740Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.204 34.486 1499.1854 21:01:23.60M 2015-11-10T21:01:09.945Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.204 34.486 1499.1854 21:01:23.79M 2015-11-10T21:01:10.150Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.204 34.486 1499.1859 21:01:24.01M 2015-11-10T21:01:10.350Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.204 34.486 1499.1862 21:01:24.21M 2015-11-10T21:01:10.555Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.204 34.486 1499.1859 21:01:24.41M 2015-11-10T21:01:10.755Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.205 34.487 1499.1857 21:01:24.61M 2015-11-10T21:01:10.960Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.206 34.488 1499.1857 21:01:24.81M 2015-11-10T21:01:11.165Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.206 34.489 1499.1857 21:01:25.03M 2015-11-10T21:01:11.365Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.207 34.490 1499.1870 21:01:25.23M 2015-11-10T21:01:11.571Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.209 34.492 1499.1882 21:01:25.43M 2015-11-10T21:01:11.772Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.210 34.493 1499.1890 21:01:25.63M 2015-11-10T21:01:11.975Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.211 34.494 1499.1899 21:01:25.82M 2015-11-10T21:01:12.176Z|I-OCEAN7-304-XXXX| 25.08 12.758 40.207 34.490 1499.1849 21:01:26.04M 2015-11-10T21:01:12.399Z|I-OCEAN7-304-XXXX| 25.08 12.758 40.206 34.490 1499.1835 21:01:26.24M 2015-11-10T21:01:12.580Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.206 34.490 1499.1836 21:01:26.44M 2015-11-10T21:01:12.791Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.206 34.489 1499.1836 21:01:26.64M 2015-11-10T21:01:13.006Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.205 34.488 1499.1818 21:01:26.84M 2015-11-10T21:01:13.196Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.204 34.488 1499.1801 21:01:27.07M 2015-11-10T21:01:13.395Z|I-OCEAN7-304-XXXX| 25.09 12.758 40.203 34.487 1499.1796 21:01:27.26M 2015-11-10T21:01:13.600Z|I-OCEAN7-304-XXXX| 25.04 12.758 40.202 34.486 1499.1782 21:01:27.46M 2015-11-10T21:01:13.806Z|I-OCEAN7-304-XXXX| 25.09 12.758 40.203 34.487 1499.1798 21:01:27.66M 2015-11-10T21:01:14.005Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.203 34.487 1499.1802 21:01:27.86M 2015-11-10T21:01:14.211Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.204 34.487 1499.1804 21:01:28.07M 2015-11-10T21:01:14.411Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.204 34.488 1499.1809 21:01:28.27M 2015-11-10T21:01:14.616Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.205 34.488 1499.1814 21:01:28.47M 2015-11-10T21:01:14.820Z|I-OCEAN7-304-XXXX| 25.04 12.758 40.205 34.488 1499.1813 21:01:28.67M 2015-11-10T21:01:15.021Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.205 34.489 1499.1814 21:01:28.87M 2015-11-10T21:01:15.226Z|I-OCEAN7-304-XXXX| 25.09 12.757 40.205 34.489 1499.1810 21:01:29.09M 2015-11-10T21:01:15.426Z|I-OCEAN7-304-XXXX| 25.13 12.757 40.205 34.489 1499.1819 21:01:29.29M 2015-11-10T21:01:15.626Z|I-OCEAN7-304-XXXX| 25.12 12.757 40.205 34.489 1499.1816 21:01:29.49M 2015-11-10T21:01:15.831Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.204 34.488 1499.1813 21:01:29.68M 2015-11-10T21:01:16.036Z|I-OCEAN7-304-XXXX| 25.10 12.757 40.204 34.488 1499.1805 21:01:29.88M 2015-11-10T21:01:16.241Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.204 34.488 1499.1805 21:01:30.10M 2015-11-10T21:01:16.441Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.205 34.488 1499.1814 21:01:30.30M 2015-11-10T21:01:16.646Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.204 34.488 1499.1814 21:01:30.50M 2015-11-10T21:01:16.846Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.205 34.489 1499.1820 21:01:30.70M 2015-11-10T21:01:17.051Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.205 34.488 1499.1824 21:01:30.90M 2015-11-10T21:01:17.256Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.205 34.488 1499.1819 21:01:31.12M 2015-11-10T21:01:17.476Z|I-OCEAN7-304-XXXX| 25.13 12.758 40.204 34.488 1499.1814 21:01:31.32M 2015-11-10T21:01:17.661Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.204 34.488 1499.1821 21:01:31.53M 2015-11-10T21:01:17.861Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.199 34.483 1499.1755 21:01:31.72M 2015-11-10T21:01:18.066Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.198 34.482 1499.1748 21:01:31.91M 2015-11-10T21:01:18.271Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.197 34.480 1499.1744 21:01:32.13M 2015-11-10T21:01:18.476Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.196 34.479 1499.1741 21:01:32.33M 2015-11-10T21:01:18.676Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.195 34.479 1499.1732 21:01:32.53M 2015-11-10T21:01:18.881Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.194 34.478 1499.1719 21:01:32.73M 2015-11-10T21:01:19.081Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.193 34.477 1499.1714 21:01:32.93M 2015-11-10T21:01:19.286Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.192 34.476 1499.1710 21:01:33.15M 2015-11-10T21:01:19.492Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.192 34.476 1499.1713 21:01:33.35M 2015-11-10T21:01:19.692Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.200 34.483 1499.1809 21:01:33.55M 2015-11-10T21:01:19.896Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.202 34.485 1499.1830 21:01:33.74M 2015-11-10T21:01:20.111Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.207 34.490 1499.1892 21:01:33.95M 2015-11-10T21:01:20.301Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.207 34.490 1499.1902 21:01:34.16M 2015-11-10T21:01:20.529Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.207 34.489 1499.1910 21:01:34.36M 2015-11-10T21:01:20.706Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.206 34.488 1499.1906 21:01:34.56M 2015-11-10T21:01:20.906Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.206 34.488 1499.1910 21:01:34.76M 2015-11-10T21:01:21.111Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.206 34.488 1499.1899 21:01:34.96M 2015-11-10T21:01:21.316Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.205 34.487 1499.1895 21:01:35.18M 2015-11-10T21:01:21.521Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.206 34.488 1499.1910 21:01:35.38M 2015-11-10T21:01:21.721Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.206 34.487 1499.1906 21:01:35.58M 2015-11-10T21:01:21.941Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.205 34.487 1499.1896 21:01:35.77M 2015-11-10T21:01:22.126Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.205 34.487 1499.1899 21:01:36.01M 2015-11-10T21:01:22.331Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.206 34.488 1499.1898 21:01:36.19M 2015-11-10T21:01:22.531Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.206 34.488 1499.1898 21:01:36.39M 2015-11-10T21:01:22.736Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.206 34.488 1499.1901 21:01:36.59M 2015-11-10T21:01:22.936Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.206 34.488 1499.1897 21:01:36.79M 2015-11-10T21:01:23.141Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.207 34.489 1499.1897 21:01:37.01M 2015-11-10T21:01:23.346Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.207 34.489 1499.1891 21:01:37.21M 2015-11-10T21:01:23.546Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.207 34.489 1499.1886 21:01:37.41M 2015-11-10T21:01:23.756Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.207 34.489 1499.1884 21:01:37.61M 2015-11-10T21:01:23.951Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.207 34.489 1499.1877 21:01:37.81M 2015-11-10T21:01:24.156Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.207 34.490 1499.1871 21:01:38.02M 2015-11-10T21:01:24.361Z|I-OCEAN7-304-XXXX| 25.13 12.758 40.208 34.491 1499.1871 21:01:38.22M 2015-11-10T21:01:24.561Z|I-OCEAN7-304-XXXX| 25.08 12.758 40.208 34.491 1499.1866 21:01:38.42M 2015-11-10T21:01:24.766Z|I-OCEAN7-304-XXXX| 25.08 12.758 40.208 34.491 1499.1860 21:01:38.62M 2015-11-10T21:01:24.971Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.208 34.491 1499.1860 21:01:38.82M 2015-11-10T21:01:25.172Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.208 34.491 1499.1862 21:01:39.04M 2015-11-10T21:01:25.376Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.209 34.492 1499.1874 21:01:39.24M 2015-11-10T21:01:25.581Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.210 34.492 1499.1877 21:01:39.44M 2015-11-10T21:01:25.781Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.210 34.493 1499.1885 21:01:39.64M 2015-11-10T21:01:25.986Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.210 34.493 1499.1885 21:01:39.83M 2015-11-10T21:01:26.191Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.210 34.493 1499.1886 21:01:40.05M 2015-11-10T21:01:26.414Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.210 34.493 1499.1884 21:01:40.25M 2015-11-10T21:01:26.596Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.198 34.481 1499.1754 21:01:40.47M 2015-11-10T21:01:26.796Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.199 34.482 1499.1764 21:01:40.65M 2015-11-10T21:01:26.996Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.200 34.483 1499.1777 21:01:40.85M 2015-11-10T21:01:27.201Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.201 34.484 1499.1792 21:01:41.07M 2015-11-10T21:01:27.406Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.202 34.485 1499.1804 21:01:41.27M 2015-11-10T21:01:27.606Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.200 34.483 1499.1793 21:01:41.47M 2015-11-10T21:01:27.812Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.200 34.483 1499.1785 21:01:41.66M 2015-11-10T21:01:28.016Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.200 34.482 1499.1782 21:01:41.86M 2015-11-10T21:01:28.216Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.199 34.482 1499.1781 21:01:42.08M 2015-11-10T21:01:28.421Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.206 34.489 1499.1860 21:01:42.28M 2015-11-10T21:01:28.626Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.207 34.490 1499.1876 21:01:42.48M 2015-11-10T21:01:28.831Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.209 34.491 1499.1901 21:01:42.68M 2015-11-10T21:01:29.031Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.209 34.491 1499.1903 21:01:42.88M 2015-11-10T21:01:29.231Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.208 34.491 1499.1895 21:01:43.10M 2015-11-10T21:01:29.436Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.208 34.490 1499.1887 21:01:43.30M 2015-11-10T21:01:29.641Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.197 34.479 1499.1777 21:01:43.50M 2015-11-10T21:01:29.841Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.197 34.480 1499.1777 21:01:43.69M 2015-11-10T21:01:30.046Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.198 34.481 1499.1785 21:01:43.89M 2015-11-10T21:01:30.246Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.199 34.482 1499.1803 21:01:44.11M 2015-11-10T21:01:30.451Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.200 34.483 1499.1813 21:01:44.31M 2015-11-10T21:01:30.656Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.201 34.483 1499.1818 21:01:44.51M 2015-11-10T21:01:30.876Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.201 34.483 1499.1823 21:01:44.71M 2015-11-10T21:01:31.061Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.204 34.486 1499.1858 21:01:44.93M 2015-11-10T21:01:31.266Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.204 34.486 1499.1860 21:01:45.13M 2015-11-10T21:01:31.466Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.204 34.486 1499.1865 21:01:45.33M 2015-11-10T21:01:31.671Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.204 34.487 1499.1857 21:01:45.52M 2015-11-10T21:01:31.871Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.204 34.487 1499.1851 21:01:45.72M 2015-11-10T21:01:32.076Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.204 34.486 1499.1851 21:01:45.92M 2015-11-10T21:01:32.276Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.208 34.491 1499.1891 21:01:46.14M 2015-11-10T21:01:32.481Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.208 34.491 1499.1896 21:01:46.34M 2015-11-10T21:01:32.687Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.208 34.491 1499.1890 21:01:46.54M 2015-11-10T21:01:32.892Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.208 34.491 1499.1895 21:01:46.74M 2015-11-10T21:01:33.093Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.209 34.491 1499.1888 21:01:46.94M 2015-11-10T21:01:33.296Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.209 34.492 1499.1902 21:01:47.16M 2015-11-10T21:01:33.496Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.207 34.490 1499.1866 21:01:47.36M 2015-11-10T21:01:33.701Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.207 34.490 1499.1863 21:01:47.56M 2015-11-10T21:01:33.901Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.206 34.489 1499.1851 21:01:47.76M 2015-11-10T21:01:34.106Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.205 34.489 1499.1833 21:01:47.95M 2015-11-10T21:01:34.311Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.205 34.489 1499.1836 21:01:48.17M 2015-11-10T21:01:34.516Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.205 34.489 1499.1832 21:01:48.37M 2015-11-10T21:01:34.716Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.206 34.489 1499.1844 21:01:48.57M 2015-11-10T21:01:34.921Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.205 34.489 1499.1836 21:01:48.77M 2015-11-10T21:01:35.121Z|I-OCEAN7-304-XXXX| 25.14 12.758 40.206 34.490 1499.1832 21:01:48.97M 2015-11-10T21:01:35.341Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.207 34.491 1499.1853 21:01:49.19M 2015-11-10T21:01:35.526Z|I-OCEAN7-304-XXXX| 25.14 12.757 40.209 34.493 1499.1860 21:01:49.41M 2015-11-10T21:01:35.731Z|I-OCEAN7-304-XXXX| 25.14 12.758 40.210 34.494 1499.1877 21:01:49.58M 2015-11-10T21:01:35.931Z|I-OCEAN7-304-XXXX| 25.14 12.758 40.210 34.494 1499.1886 21:01:49.78M 2015-11-10T21:01:36.136Z|I-OCEAN7-304-XXXX| 25.14 12.758 40.210 34.494 1499.1890 21:01:50.00M 2015-11-10T21:01:36.336Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.209 34.493 1499.1876 21:01:50.20M 2015-11-10T21:01:36.541Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.209 34.492 1499.1874 21:01:50.40M 2015-11-10T21:01:36.741Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.209 34.492 1499.1879 21:01:50.60M 2015-11-10T21:01:36.946Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.205 34.488 1499.1837 21:01:50.80M 2015-11-10T21:01:37.146Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.205 34.488 1499.1837 21:01:51.02M 2015-11-10T21:01:37.357Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.204 34.488 1499.1831 21:01:51.21M 2015-11-10T21:01:37.557Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.205 34.488 1499.1836 21:01:51.42M 2015-11-10T21:01:37.762Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.205 34.488 1499.1841 21:01:51.61M 2015-11-10T21:01:37.962Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.206 34.489 1499.1853 21:01:51.81M 2015-11-10T21:01:38.167Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.207 34.489 1499.1870 21:01:52.03M 2015-11-10T21:01:38.396Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.208 34.490 1499.1881 21:01:52.23M 2015-11-10T21:01:38.572Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.212 34.493 1499.1932 21:01:52.43M 2015-11-10T21:01:38.802Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.212 34.494 1499.1935 21:01:52.63M 2015-11-10T21:01:38.977Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.213 34.494 1499.1940 21:01:52.83M 2015-11-10T21:01:39.182Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.207 34.489 1499.1873 21:01:53.05M 2015-11-10T21:01:39.387Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.211 34.493 1499.1918 21:01:53.25M 2015-11-10T21:01:39.587Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.212 34.494 1499.1934 21:01:53.45M 2015-11-10T21:01:39.812Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.212 34.494 1499.1934 21:01:53.65M 2015-11-10T21:01:39.997Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.206 34.487 1499.1864 21:01:53.86M 2015-11-10T21:01:40.197Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.209 34.491 1499.1914 21:01:54.06M 2015-11-10T21:01:40.402Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.210 34.491 1499.1924 21:01:54.26M 2015-11-10T21:01:40.607Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.207 34.489 1499.1892 21:01:54.46M 2015-11-10T21:01:40.807Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.205 34.487 1499.1875 21:01:54.66M 2015-11-10T21:01:41.012Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.205 34.487 1499.1880 21:01:54.86M 2015-11-10T21:01:41.212Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.206 34.488 1499.1906 21:01:55.08M 2015-11-10T21:01:41.417Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.207 34.489 1499.1921 21:01:55.28M 2015-11-10T21:01:41.617Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.208 34.489 1499.1930 21:01:55.48M 2015-11-10T21:01:41.849Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.208 34.489 1499.1953 21:01:55.68M 2015-11-10T21:01:42.022Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.209 34.489 1499.1964 21:01:55.87M 2015-11-10T21:01:42.227Z|I-OCEAN7-304-XXXX| 25.34 12.761 40.209 34.489 1499.1975 21:01:56.09M 2015-11-10T21:01:42.432Z|I-OCEAN7-304-XXXX| 25.34 12.761 40.209 34.489 1499.1982 21:01:56.29M 2015-11-10T21:01:42.632Z|I-OCEAN7-304-XXXX| 25.37 12.761 40.206 34.487 1499.1958 21:01:56.49M 2015-11-10T21:01:42.837Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.206 34.486 1499.1957 21:01:56.69M 2015-11-10T21:01:43.037Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.205 34.486 1499.1949 21:01:56.89M 2015-11-10T21:01:43.242Z|I-OCEAN7-304-XXXX| 25.34 12.761 40.205 34.486 1499.1932 21:01:57.11M 2015-11-10T21:01:43.447Z|I-OCEAN7-304-XXXX| 25.35 12.761 40.204 34.485 1499.1923 21:01:57.31M 2015-11-10T21:01:43.652Z|I-OCEAN7-304-XXXX| 25.35 12.761 40.204 34.485 1499.1921 21:01:57.51M 2015-11-10T21:01:43.852Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.205 34.486 1499.1924 21:01:57.71M 2015-11-10T21:01:44.057Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.206 34.487 1499.1915 21:01:57.90M 2015-11-10T21:01:44.277Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.206 34.488 1499.1910 21:01:58.12M 2015-11-10T21:01:44.457Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.206 34.488 1499.1901 21:01:58.34M 2015-11-10T21:01:44.667Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.206 34.487 1499.1882 21:01:58.52M 2015-11-10T21:01:44.867Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.210 34.492 1499.1919 21:01:58.72M 2015-11-10T21:01:45.090Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.211 34.493 1499.1925 21:01:58.92M 2015-11-10T21:01:45.272Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.207 34.490 1499.1869 21:01:59.14M 2015-11-10T21:01:45.472Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.207 34.489 1499.1849 21:01:59.34M 2015-11-10T21:01:45.677Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.206 34.489 1499.1846 21:01:59.53M 2015-11-10T21:01:45.882Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.206 34.489 1499.1847 21:01:59.73M 2015-11-10T21:01:46.087Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.206 34.489 1499.1838 21:01:59.93M 2015-11-10T21:01:46.287Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.205 34.488 1499.1827 21:02:00.15M 2015-11-10T21:01:46.530Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.205 34.488 1499.1826 21:02:00.35M 2015-11-10T21:01:46.697Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.204 34.487 1499.1813 21:02:00.55M 2015-11-10T21:01:46.897Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.204 34.486 1499.1813 21:02:00.75M 2015-11-10T21:01:47.102Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.207 34.489 1499.1848 21:02:00.95M 2015-11-10T21:01:47.302Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.206 34.489 1499.1849 21:02:01.17M 2015-11-10T21:01:47.507Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.205 34.488 1499.1836 21:02:01.37M 2015-11-10T21:01:47.712Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.204 34.486 1499.1823 21:02:01.57M 2015-11-10T21:01:47.912Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.208 34.491 1499.1874 21:02:01.77M 2015-11-10T21:01:48.117Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.209 34.491 1499.1879 21:02:01.96M 2015-11-10T21:01:48.322Z|I-OCEAN7-304-XXXX| 24.98 12.759 40.209 34.491 1499.1886 21:02:02.18M 2015-11-10T21:01:48.522Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.209 34.491 1499.1891 21:02:02.38M 2015-11-10T21:01:48.742Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.209 34.491 1499.1884 21:02:02.58M 2015-11-10T21:01:48.927Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.209 34.491 1499.1886 21:02:02.80M 2015-11-10T21:01:49.132Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.210 34.492 1499.1892 21:02:03.00M 2015-11-10T21:01:49.332Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.211 34.493 1499.1908 21:02:03.20M 2015-11-10T21:01:49.537Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.210 34.492 1499.1909 21:02:03.40M 2015-11-10T21:01:49.742Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.211 34.493 1499.1914 21:02:03.59M 2015-11-10T21:01:49.942Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.211 34.493 1499.1926 21:02:03.79M 2015-11-10T21:01:50.169Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.212 34.494 1499.1937 21:02:04.01M 2015-11-10T21:01:50.347Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.213 34.495 1499.1958 21:02:04.21M 2015-11-10T21:01:50.552Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.213 34.495 1499.1953 21:02:04.41M 2015-11-10T21:01:50.752Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.209 34.491 1499.1914 21:02:04.61M 2015-11-10T21:01:50.957Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.209 34.491 1499.1921 21:02:04.81M 2015-11-10T21:01:51.162Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.210 34.492 1499.1930 21:02:05.03M 2015-11-10T21:01:51.362Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.210 34.492 1499.1937 21:02:05.23M 2015-11-10T21:01:51.567Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.211 34.493 1499.1953 21:02:05.42M 2015-11-10T21:01:51.767Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.210 34.492 1499.1952 21:02:05.62M 2015-11-10T21:01:51.972Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.210 34.491 1499.1957 21:02:05.82M 2015-11-10T21:01:52.177Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.210 34.491 1499.1962 21:02:06.04M 2015-11-10T21:01:52.377Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.209 34.490 1499.1971 21:02:06.24M 2015-11-10T21:01:52.582Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.210 34.490 1499.1975 21:02:06.44M 2015-11-10T21:01:52.787Z|I-OCEAN7-304-XXXX| 25.29 12.761 40.210 34.490 1499.1981 21:02:06.64M 2015-11-10T21:01:52.987Z|I-OCEAN7-304-XXXX| 25.29 12.761 40.217 34.497 1499.2057 21:02:06.84M 2015-11-10T21:01:53.207Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.217 34.497 1499.2063 21:02:07.06M 2015-11-10T21:01:53.397Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.216 34.496 1499.2058 21:02:07.27M 2015-11-10T21:01:53.597Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.215 34.495 1499.2050 21:02:07.46M 2015-11-10T21:01:53.797Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.215 34.495 1499.2031 21:02:07.65M 2015-11-10T21:01:54.002Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.214 34.494 1499.2017 21:02:07.85M 2015-11-10T21:01:54.207Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.213 34.494 1499.2009 21:02:08.07M 2015-11-10T21:01:54.407Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.213 34.494 1499.2013 21:02:08.27M 2015-11-10T21:01:54.612Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.213 34.493 1499.2007 21:02:08.47M 2015-11-10T21:01:54.817Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.201 34.482 1499.1862 21:02:08.67M 2015-11-10T21:01:55.017Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.200 34.481 1499.1852 21:02:08.87M 2015-11-10T21:01:55.222Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.200 34.482 1499.1853 21:02:09.09M 2015-11-10T21:01:55.427Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.205 34.486 1499.1893 21:02:09.29M 2015-11-10T21:01:55.627Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.205 34.486 1499.1885 21:02:09.49M 2015-11-10T21:01:55.832Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.213 34.493 1499.1969 21:02:09.68M 2015-11-10T21:01:56.032Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.213 34.494 1499.1980 21:02:09.88M 2015-11-10T21:01:56.237Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.213 34.494 1499.1982 21:02:10.10M 2015-11-10T21:01:56.437Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.213 34.494 1499.1979 21:02:10.30M 2015-11-10T21:01:56.642Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.216 34.497 1499.2000 21:02:10.50M 2015-11-10T21:01:56.847Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.216 34.496 1499.2004 21:02:10.70M 2015-11-10T21:01:57.047Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.215 34.496 1499.1982 21:02:10.90M 2015-11-10T21:01:57.252Z|I-OCEAN7-304-XXXX| 24.93 12.761 40.214 34.495 1499.1967 21:02:11.12M 2015-11-10T21:01:57.452Z|I-OCEAN7-304-XXXX| 24.94 12.761 40.214 34.495 1499.1959 21:02:11.32M 2015-11-10T21:01:57.673Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.214 34.495 1499.1948 21:02:11.51M 2015-11-10T21:01:57.862Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.204 34.486 1499.1836 21:02:11.73M 2015-11-10T21:01:58.067Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.203 34.485 1499.1815 21:02:11.91M 2015-11-10T21:01:58.267Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.206 34.488 1499.1841 21:02:12.13M 2015-11-10T21:01:58.472Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.206 34.488 1499.1847 21:02:12.33M 2015-11-10T21:01:58.672Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.206 34.488 1499.1842 21:02:12.53M 2015-11-10T21:01:58.877Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.210 34.493 1499.1881 21:02:12.73M 2015-11-10T21:01:59.077Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.210 34.493 1499.1885 21:02:12.93M 2015-11-10T21:01:59.282Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.215 34.498 1499.1940 21:02:13.15M 2015-11-10T21:01:59.488Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.216 34.498 1499.1949 21:02:13.35M 2015-11-10T21:01:59.688Z|I-OCEAN7-304-XXXX| 25.04 12.758 40.216 34.499 1499.1957 21:02:13.55M 2015-11-10T21:01:59.892Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.208 34.491 1499.1853 21:02:13.74M