2015-11-10T21:00:00.102Z|I-OCEAN7-304-XXXX| 24.98 12.760 40.200 34.482 1499.1792 21:00:13.95M 2015-11-10T21:00:00.307Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.199 34.481 1499.1781 21:00:14.17M 2015-11-10T21:00:00.507Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.200 34.481 1499.1786 21:00:14.36M 2015-11-10T21:00:00.712Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.200 34.481 1499.1793 21:00:14.56M 2015-11-10T21:00:00.917Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.201 34.482 1499.1812 21:00:14.76M 2015-11-10T21:00:01.117Z|I-OCEAN7-304-XXXX| 24.91 12.761 40.202 34.483 1499.1816 21:00:14.96M 2015-11-10T21:00:01.329Z|I-OCEAN7-304-XXXX| 24.85 12.761 40.212 34.493 1499.1919 21:00:15.18M 2015-11-10T21:00:01.538Z|I-OCEAN7-304-XXXX| 24.85 12.760 40.213 34.494 1499.1931 21:00:15.38M 2015-11-10T21:00:01.727Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.214 34.495 1499.1935 21:00:15.59M 2015-11-10T21:00:01.932Z|I-OCEAN7-304-XXXX| 24.83 12.761 40.215 34.496 1499.1958 21:00:15.78M 2015-11-10T21:00:02.132Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.216 34.497 1499.1958 21:00:16.00M 2015-11-10T21:00:02.338Z|I-OCEAN7-304-XXXX| 24.82 12.760 40.217 34.498 1499.1965 21:00:16.20M 2015-11-10T21:00:02.537Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.217 34.498 1499.1969 21:00:16.40M 2015-11-10T21:00:02.743Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.217 34.498 1499.1970 21:00:16.59M 2015-11-10T21:00:02.948Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.217 34.498 1499.1964 21:00:16.79M 2015-11-10T21:00:03.153Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.217 34.498 1499.1962 21:00:17.01M 2015-11-10T21:00:03.352Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.217 34.499 1499.1973 21:00:17.21M 2015-11-10T21:00:03.558Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.217 34.499 1499.1976 21:00:17.41M 2015-11-10T21:00:03.758Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.217 34.499 1499.1975 21:00:17.61M 2015-11-10T21:00:03.962Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.217 34.500 1499.1979 21:00:17.81M 2015-11-10T21:00:04.168Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.218 34.500 1499.1997 21:00:18.03M 2015-11-10T21:00:04.368Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.218 34.500 1499.2018 21:00:18.23M 2015-11-10T21:00:04.573Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.218 34.500 1499.2029 21:00:18.43M 2015-11-10T21:00:04.773Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.218 34.499 1499.2034 21:00:18.62M 2015-11-10T21:00:04.978Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.217 34.498 1499.2023 21:00:18.82M 2015-11-10T21:00:05.183Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.218 34.500 1499.2041 21:00:19.04M 2015-11-10T21:00:05.383Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.219 34.501 1499.2054 21:00:19.24M 2015-11-10T21:00:05.583Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.219 34.501 1499.2065 21:00:19.44M 2015-11-10T21:00:05.788Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.219 34.500 1499.2072 21:00:19.64M 2015-11-10T21:00:06.013Z|I-OCEAN7-304-XXXX| 25.42 12.760 40.217 34.498 1499.2063 21:00:19.84M 2015-11-10T21:00:06.193Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.216 34.497 1499.2042 21:00:20.08M 2015-11-10T21:00:06.398Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.215 34.496 1499.2028 21:00:20.25M 2015-11-10T21:00:06.598Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.214 34.495 1499.2021 21:00:20.45M 2015-11-10T21:00:06.803Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.213 34.494 1499.2018 21:00:20.65M 2015-11-10T21:00:07.003Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.212 34.492 1499.2006 21:00:20.85M 2015-11-10T21:00:07.208Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.211 34.492 1499.1989 21:00:21.07M 2015-11-10T21:00:07.413Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.210 34.491 1499.1979 21:00:21.27M 2015-11-10T21:00:07.618Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.198 34.480 1499.1842 21:00:21.47M 2015-11-10T21:00:07.818Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.198 34.480 1499.1829 21:00:21.67M 2015-11-10T21:00:08.023Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.210 34.492 1499.1964 21:00:21.87M 2015-11-10T21:00:08.228Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.211 34.492 1499.1974 21:00:22.09M 2015-11-10T21:00:08.428Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.211 34.493 1499.1979 21:00:22.29M 2015-11-10T21:00:08.633Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.211 34.493 1499.1976 21:00:22.48M 2015-11-10T21:00:08.833Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.212 34.493 1499.1981 21:00:22.68M 2015-11-10T21:00:09.038Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.212 34.494 1499.1975 21:00:22.88M 2015-11-10T21:00:09.243Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.215 34.496 1499.1998 21:00:23.10M 2015-11-10T21:00:09.443Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.215 34.496 1499.2003 21:00:23.30M 2015-11-10T21:00:09.648Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.215 34.496 1499.1997 21:00:23.50M 2015-11-10T21:00:09.848Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.215 34.497 1499.1995 21:00:23.70M 2015-11-10T21:00:10.048Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.216 34.497 1499.1997 21:00:23.90M 2015-11-10T21:00:10.253Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.217 34.498 1499.2012 21:00:24.11M 2015-11-10T21:00:10.473Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.217 34.498 1499.2015 21:00:24.32M 2015-11-10T21:00:10.663Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.218 34.499 1499.2026 21:00:24.53M 2015-11-10T21:00:10.863Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.218 34.499 1499.2015 21:00:24.71M 2015-11-10T21:00:11.089Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.217 34.498 1499.2008 21:00:24.91M 2015-11-10T21:00:11.268Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.217 34.498 1499.1997 21:00:25.13M 2015-11-10T21:00:11.489Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.217 34.498 1499.1987 21:00:25.33M 2015-11-10T21:00:11.678Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.216 34.498 1499.1980 21:00:25.53M 2015-11-10T21:00:11.878Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.216 34.498 1499.1973 21:00:25.73M 2015-11-10T21:00:12.083Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.217 34.499 1499.1973 21:00:25.92M 2015-11-10T21:00:12.283Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.217 34.499 1499.1990 21:00:26.15M 2015-11-10T21:00:12.488Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.213 34.495 1499.1946 21:00:26.34M 2015-11-10T21:00:12.693Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.213 34.494 1499.1937 21:00:26.55M 2015-11-10T21:00:12.893Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.214 34.495 1499.1945 21:00:26.74M 2015-11-10T21:00:13.098Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.210 34.492 1499.1904 21:00:26.94M 2015-11-10T21:00:13.303Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.209 34.491 1499.1898 21:00:27.16M 2015-11-10T21:00:13.503Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.209 34.490 1499.1901 21:00:27.36M 2015-11-10T21:00:13.729Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.208 34.489 1499.1891 21:00:27.56M 2015-11-10T21:00:13.908Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.209 34.490 1499.1909 21:00:27.76M 2015-11-10T21:00:14.113Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.210 34.491 1499.1923 21:00:27.96M 2015-11-10T21:00:14.313Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.210 34.491 1499.1935 21:00:28.17M 2015-11-10T21:00:14.518Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.211 34.491 1499.1937 21:00:28.37M 2015-11-10T21:00:14.723Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.210 34.491 1499.1937 21:00:28.57M 2015-11-10T21:00:14.938Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.213 34.494 1499.1970 21:00:28.77M 2015-11-10T21:00:15.128Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.214 34.494 1499.1978 21:00:29.01M 2015-11-10T21:00:15.333Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.210 34.491 1499.1940 21:00:29.19M 2015-11-10T21:00:15.533Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.211 34.492 1499.1949 21:00:29.39M 2015-11-10T21:00:15.733Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.212 34.492 1499.1960 21:00:29.59M 2015-11-10T21:00:15.938Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.213 34.494 1499.1974 21:00:29.78M 2015-11-10T21:00:16.143Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.215 34.495 1499.1998 21:00:30.01M 2015-11-10T21:00:16.348Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.206 34.487 1499.1899 21:00:30.21M 2015-11-10T21:00:16.548Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.206 34.487 1499.1899 21:00:30.40M 2015-11-10T21:00:16.753Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.206 34.487 1499.1903 21:00:30.60M 2015-11-10T21:00:16.958Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.205 34.487 1499.1902 21:00:30.80M 2015-11-10T21:00:17.158Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.205 34.486 1499.1908 21:00:31.02M 2015-11-10T21:00:17.363Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.206 34.487 1499.1910 21:00:31.22M 2015-11-10T21:00:17.563Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.206 34.486 1499.1919 21:00:31.42M 2015-11-10T21:00:17.768Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.206 34.486 1499.1924 21:00:31.62M 2015-11-10T21:00:17.968Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.207 34.487 1499.1937 21:00:31.82M 2015-11-10T21:00:18.173Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.208 34.488 1499.1948 21:00:32.04M 2015-11-10T21:00:18.373Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.209 34.490 1499.1965 21:00:32.23M 2015-11-10T21:00:18.578Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.211 34.491 1499.1982 21:00:32.43M 2015-11-10T21:00:18.783Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.211 34.492 1499.1997 21:00:32.63M 2015-11-10T21:00:18.983Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.211 34.491 1499.1984 21:00:32.83M 2015-11-10T21:00:19.188Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.211 34.491 1499.1980 21:00:33.05M 2015-11-10T21:00:19.408Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.211 34.491 1499.1986 21:00:33.25M 2015-11-10T21:00:19.593Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.211 34.491 1499.1978 21:00:33.46M 2015-11-10T21:00:19.798Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.210 34.491 1499.1973 21:00:33.65M 2015-11-10T21:00:19.998Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.209 34.490 1499.1956 21:00:33.85M 2015-11-10T21:00:20.203Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.208 34.489 1499.1941 21:00:34.06M 2015-11-10T21:00:20.408Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.209 34.490 1499.1949 21:00:34.26M 2015-11-10T21:00:20.609Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.210 34.490 1499.1957 21:00:34.46M 2015-11-10T21:00:20.808Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.210 34.491 1499.1952 21:00:34.66M 2015-11-10T21:00:21.013Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.210 34.491 1499.1951 21:00:34.86M 2015-11-10T21:00:21.218Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.210 34.491 1499.1943 21:00:35.08M 2015-11-10T21:00:21.423Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.209 34.490 1499.1942 21:00:35.28M 2015-11-10T21:00:21.628Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.209 34.490 1499.1942 21:00:35.48M 2015-11-10T21:00:21.828Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.209 34.490 1499.1934 21:00:35.68M 2015-11-10T21:00:22.028Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.208 34.490 1499.1923 21:00:35.88M 2015-11-10T21:00:22.233Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.208 34.490 1499.1914 21:00:36.10M 2015-11-10T21:00:22.438Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.208 34.490 1499.1914 21:00:36.30M 2015-11-10T21:00:22.643Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.204 34.486 1499.1859 21:00:36.50M 2015-11-10T21:00:22.843Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.209 34.490 1499.1918 21:00:36.69M 2015-11-10T21:00:23.049Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.209 34.491 1499.1925 21:00:36.89M 2015-11-10T21:00:23.248Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.209 34.491 1499.1937 21:00:37.11M 2015-11-10T21:00:23.453Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.210 34.491 1499.1937 21:00:37.31M 2015-11-10T21:00:23.653Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.210 34.491 1499.1953 21:00:37.51M 2015-11-10T21:00:23.878Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.211 34.491 1499.1971 21:00:37.71M 2015-11-10T21:00:24.063Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.211 34.492 1499.1973 21:00:37.92M 2015-11-10T21:00:24.263Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.212 34.492 1499.1984 21:00:38.13M 2015-11-10T21:00:24.463Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.212 34.492 1499.1984 21:00:38.33M 2015-11-10T21:00:24.668Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.212 34.492 1499.1978 21:00:38.52M 2015-11-10T21:00:24.873Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.211 34.492 1499.1973 21:00:38.72M 2015-11-10T21:00:25.078Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.211 34.491 1499.1970 21:00:38.92M 2015-11-10T21:00:25.278Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.210 34.490 1499.1962 21:00:39.14M 2015-11-10T21:00:25.484Z|I-OCEAN7-304-XXXX| 25.11 12.762 40.209 34.489 1499.1957 21:00:39.34M 2015-11-10T21:00:25.683Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.209 34.489 1499.1946 21:00:39.54M 2015-11-10T21:00:25.888Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.208 34.488 1499.1954 21:00:39.74M 2015-11-10T21:00:26.094Z|I-OCEAN7-304-XXXX| 25.09 12.762 40.208 34.488 1499.1947 21:00:39.94M 2015-11-10T21:00:26.294Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.209 34.489 1499.1945 21:00:40.16M 2015-11-10T21:00:26.498Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.209 34.489 1499.1947 21:00:40.35M 2015-11-10T21:00:26.698Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.210 34.490 1499.1954 21:00:40.55M 2015-11-10T21:00:26.904Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.210 34.490 1499.1954 21:00:40.75M 2015-11-10T21:00:27.108Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.210 34.491 1499.1958 21:00:40.95M 2015-11-10T21:00:27.309Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.210 34.491 1499.1957 21:00:41.17M 2015-11-10T21:00:27.509Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.210 34.491 1499.1962 21:00:41.37M 2015-11-10T21:00:27.714Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.211 34.491 1499.1970 21:00:41.57M 2015-11-10T21:00:27.919Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.212 34.492 1499.1985 21:00:41.77M 2015-11-10T21:00:28.129Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.214 34.494 1499.2006 21:00:41.96M 2015-11-10T21:00:28.344Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.213 34.493 1499.2007 21:00:42.18M 2015-11-10T21:00:28.529Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.213 34.493 1499.2010 21:00:42.40M 2015-11-10T21:00:28.729Z|I-OCEAN7-304-XXXX| 25.10 12.762 40.213 34.492 1499.2014 21:00:42.58M 2015-11-10T21:00:28.934Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.213 34.492 1499.2012 21:00:42.78M 2015-11-10T21:00:29.139Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.212 34.491 1499.2003 21:00:43.00M 2015-11-10T21:00:29.339Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.211 34.491 1499.1995 21:00:43.20M 2015-11-10T21:00:29.544Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.210 34.489 1499.1982 21:00:43.40M 2015-11-10T21:00:29.744Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.210 34.489 1499.1979 21:00:43.60M 2015-11-10T21:00:29.949Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.209 34.489 1499.1980 21:00:43.80M 2015-11-10T21:00:30.154Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.209 34.489 1499.1980 21:00:44.01M 2015-11-10T21:00:30.354Z|I-OCEAN7-304-XXXX| 25.26 12.762 40.209 34.488 1499.1984 21:00:44.22M 2015-11-10T21:00:30.569Z|I-OCEAN7-304-XXXX| 25.25 12.762 40.209 34.489 1499.1978 21:00:44.41M 2015-11-10T21:00:30.764Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.209 34.489 1499.1968 21:00:44.61M 2015-11-10T21:00:30.964Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.208 34.488 1499.1964 21:00:44.81M 2015-11-10T21:00:31.169Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.208 34.488 1499.1957 21:00:45.03M 2015-11-10T21:00:31.369Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.207 34.488 1499.1938 21:00:45.23M 2015-11-10T21:00:31.574Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.206 34.487 1499.1930 21:00:45.43M 2015-11-10T21:00:31.779Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.206 34.487 1499.1920 21:00:45.63M 2015-11-10T21:00:31.979Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.206 34.487 1499.1918 21:00:45.83M 2015-11-10T21:00:32.184Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.206 34.487 1499.1913 21:00:46.05M 2015-11-10T21:00:32.384Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.206 34.487 1499.1910 21:00:46.25M 2015-11-10T21:00:32.589Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.206 34.487 1499.1906 21:00:46.44M 2015-11-10T21:00:32.809Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.207 34.488 1499.1910 21:00:46.64M 2015-11-10T21:00:32.994Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.208 34.488 1499.1923 21:00:46.86M 2015-11-10T21:00:33.199Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.208 34.489 1499.1932 21:00:47.06M 2015-11-10T21:00:33.399Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.209 34.490 1499.1931 21:00:47.26M 2015-11-10T21:00:33.604Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.209 34.490 1499.1937 21:00:47.46M 2015-11-10T21:00:33.804Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.211 34.491 1499.1945 21:00:47.66M 2015-11-10T21:00:34.009Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.216 34.497 1499.2014 21:00:47.86M 2015-11-10T21:00:34.209Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.217 34.497 1499.2018 21:00:48.07M 2015-11-10T21:00:34.414Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.217 34.497 1499.2009 21:00:48.27M 2015-11-10T21:00:34.619Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.215 34.496 1499.1998 21:00:48.47M 2015-11-10T21:00:34.819Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.215 34.496 1499.2001 21:00:48.67M 2015-11-10T21:00:35.024Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.215 34.495 1499.1998 21:00:48.87M 2015-11-10T21:00:35.229Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.214 34.494 1499.1990 21:00:49.09M 2015-11-10T21:00:35.429Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.215 34.495 1499.2003 21:00:49.29M 2015-11-10T21:00:35.634Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.216 34.496 1499.2010 21:00:49.49M 2015-11-10T21:00:35.839Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.216 34.497 1499.2023 21:00:49.69M 2015-11-10T21:00:36.039Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.216 34.496 1499.2008 21:00:49.89M 2015-11-10T21:00:36.244Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.215 34.496 1499.2003 21:00:50.11M 2015-11-10T21:00:36.449Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.214 34.495 1499.1987 21:00:50.30M 2015-11-10T21:00:36.649Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.214 34.494 1499.1987 21:00:50.50M 2015-11-10T21:00:36.854Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.213 34.494 1499.1991 21:00:50.70M 2015-11-10T21:00:37.054Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.214 34.495 1499.2018 21:00:50.90M 2015-11-10T21:00:37.274Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.215 34.495 1499.2025 21:00:51.12M 2015-11-10T21:00:37.459Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.215 34.495 1499.2043 21:00:51.34M 2015-11-10T21:00:37.664Z|I-OCEAN7-304-XXXX| 25.31 12.761 40.216 34.496 1499.2058 21:00:51.52M 2015-11-10T21:00:37.869Z|I-OCEAN7-304-XXXX| 25.31 12.761 40.212 34.492 1499.2008 21:00:51.72M 2015-11-10T21:00:38.069Z|I-OCEAN7-304-XXXX| 25.34 12.761 40.211 34.491 1499.2002 21:00:51.92M 2015-11-10T21:00:38.274Z|I-OCEAN7-304-XXXX| 25.34 12.762 40.210 34.490 1499.2001 21:00:52.13M 2015-11-10T21:00:38.474Z|I-OCEAN7-304-XXXX| 25.37 12.762 40.209 34.489 1499.2000 21:00:52.34M 2015-11-10T21:00:38.679Z|I-OCEAN7-304-XXXX| 25.37 12.762 40.208 34.488 1499.1990 21:00:52.53M 2015-11-10T21:00:38.879Z|I-OCEAN7-304-XXXX| 25.34 12.762 40.213 34.492 1499.2046 21:00:52.73M 2015-11-10T21:00:39.084Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.214 34.492 1499.2065 21:00:52.93M 2015-11-10T21:00:39.289Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.215 34.493 1499.2075 21:00:53.15M 2015-11-10T21:00:39.489Z|I-OCEAN7-304-XXXX| 25.31 12.763 40.216 34.494 1499.2085 21:00:53.35M 2015-11-10T21:00:39.694Z|I-OCEAN7-304-XXXX| 25.29 12.763 40.217 34.496 1499.2100 21:00:53.55M 2015-11-10T21:00:39.899Z|I-OCEAN7-304-XXXX| 25.29 12.763 40.214 34.493 1499.2068 21:00:53.75M 2015-11-10T21:00:40.099Z|I-OCEAN7-304-XXXX| 25.26 12.763 40.213 34.492 1499.2048 21:00:53.95M 2015-11-10T21:00:40.304Z|I-OCEAN7-304-XXXX| 25.23 12.762 40.212 34.491 1499.2026 21:00:54.16M 2015-11-10T21:00:40.509Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.211 34.491 1499.2004 21:00:54.36M 2015-11-10T21:00:40.709Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.210 34.489 1499.1991 21:00:54.56M 2015-11-10T21:00:40.909Z|I-OCEAN7-304-XXXX| 25.15 12.762 40.209 34.489 1499.1979 21:00:54.76M 2015-11-10T21:00:41.114Z|I-OCEAN7-304-XXXX| 25.12 12.762 40.209 34.489 1499.1976 21:00:54.96M 2015-11-10T21:00:41.319Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.209 34.488 1499.1958 21:00:55.18M 2015-11-10T21:00:41.524Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.209 34.488 1499.1963 21:00:55.38M 2015-11-10T21:00:41.744Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.208 34.487 1499.1941 21:00:55.58M 2015-11-10T21:00:41.929Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.208 34.488 1499.1936 21:00:55.79M 2015-11-10T21:00:42.129Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.209 34.489 1499.1936 21:00:56.98M 2015-11-10T21:00:42.334Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.210 34.490 1499.1952 21:00:56.19M 2015-11-10T21:00:42.534Z|I-OCEAN7-304-XXXX| 24.99 12.762 40.210 34.490 1499.1956 21:00:56.39M 2015-11-10T21:00:42.739Z|I-OCEAN7-304-XXXX| 24.98 12.762 40.210 34.490 1499.1951 21:00:56.59M 2015-11-10T21:00:42.944Z|I-OCEAN7-304-XXXX| 24.97 12.762 40.210 34.489 1499.1946 21:00:56.79M 2015-11-10T21:00:43.144Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.209 34.489 1499.1949 21:00:57.01M 2015-11-10T21:00:43.349Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.214 34.493 1499.1997 21:00:57.21M 2015-11-10T21:00:43.554Z|I-OCEAN7-304-XXXX| 25.00 12.762 40.212 34.491 1499.1973 21:00:57.41M 2015-11-10T21:00:43.769Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.211 34.491 1499.1962 21:00:57.61M 2015-11-10T21:00:43.954Z|I-OCEAN7-304-XXXX| 25.02 12.762 40.214 34.494 1499.2003 21:00:57.80M 2015-11-10T21:00:44.159Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.216 34.496 1499.2008 21:00:58.02M 2015-11-10T21:00:44.369Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.215 34.495 1499.1997 21:00:58.22M 2015-11-10T21:00:44.564Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.213 34.494 1499.1986 21:00:58.42M 2015-11-10T21:00:44.769Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.212 34.493 1499.1976 21:00:58.62M 2015-11-10T21:00:44.969Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.212 34.492 1499.1978 21:00:58.82M 2015-11-10T21:00:45.174Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.211 34.491 1499.1964 21:00:59.04M 2015-11-10T21:00:45.379Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.210 34.490 1499.1959 21:00:59.24M 2015-11-10T21:00:45.584Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.209 34.489 1499.1952 21:00:59.44M 2015-11-10T21:00:45.785Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.208 34.488 1499.1940 21:00:59.64M 2015-11-10T21:00:45.984Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.208 34.488 1499.1937 21:00:59.84M 2015-11-10T21:00:46.209Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.207 34.487 1499.1940 21:01:00.05M 2015-11-10T21:00:46.394Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.207 34.487 1499.1935 21:01:00.27M 2015-11-10T21:00:46.599Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.207 34.487 1499.1942 21:01:00.45M 2015-11-10T21:00:46.799Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.207 34.487 1499.1952 21:01:00.65M 2015-11-10T21:00:47.004Z|I-OCEAN7-304-XXXX| 25.25 12.762 40.202 34.482 1499.1913 21:01:00.85M 2015-11-10T21:00:47.204Z|I-OCEAN7-304-XXXX| 25.24 12.763 40.205 34.484 1499.1957 21:01:01.07M 2015-11-10T21:00:47.415Z|I-OCEAN7-304-XXXX| 25.24 12.763 40.205 34.484 1499.1967 21:01:01.27M 2015-11-10T21:00:47.609Z|I-OCEAN7-304-XXXX| 25.26 12.763 40.211 34.489 1499.2035 21:01:01.47M 2015-11-10T21:00:47.815Z|I-OCEAN7-304-XXXX| 25.26 12.763 40.211 34.490 1499.2034 21:01:01.67M 2015-11-10T21:00:48.038Z|I-OCEAN7-304-XXXX| 25.29 12.763 40.211 34.489 1499.2034 21:01:01.87M 2015-11-10T21:00:48.224Z|I-OCEAN7-304-XXXX| 25.30 12.763 40.211 34.489 1499.2034 21:01:02.09M 2015-11-10T21:00:48.424Z|I-OCEAN7-304-XXXX| 25.25 12.763 40.210 34.489 1499.2008 21:01:02.29M 2015-11-10T21:00:48.629Z|I-OCEAN7-304-XXXX| 25.28 12.762 40.212 34.491 1499.2026 21:01:02.48M 2015-11-10T21:00:48.829Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.212 34.492 1499.2020 21:01:02.68M 2015-11-10T21:00:49.049Z|I-OCEAN7-304-XXXX| 25.25 12.762 40.210 34.489 1499.2001 21:01:02.88M 2015-11-10T21:00:49.234Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.209 34.489 1499.1989 21:01:03.10M 2015-11-10T21:00:49.440Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.209 34.488 1499.1984 21:01:03.30M 2015-11-10T21:00:49.649Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.208 34.488 1499.1967 21:01:03.50M 2015-11-10T21:00:49.844Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.208 34.487 1499.1957 21:01:03.70M 2015-11-10T21:00:50.049Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.208 34.488 1499.1956 21:01:03.90M 2015-11-10T21:00:50.255Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.209 34.489 1499.1953 21:01:04.11M 2015-11-10T21:00:50.454Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.208 34.489 1499.1949 21:01:04.32M 2015-11-10T21:00:50.675Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.209 34.489 1499.1948 21:01:04.51M 2015-11-10T21:00:50.859Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.209 34.489 1499.1954 21:01:04.73M 2015-11-10T21:00:51.065Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.209 34.489 1499.1956 21:01:04.91M 2015-11-10T21:00:51.270Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.209 34.490 1499.1965 21:01:05.13M 2015-11-10T21:00:51.470Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.209 34.492 1499.1893 21:01:05.33M 2015-11-10T21:00:51.675Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.209 34.492 1499.1879 21:01:05.53M 2015-11-10T21:00:51.875Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.208 34.491 1499.1866 21:01:05.73M 2015-11-10T21:00:52.080Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.208 34.492 1499.1863 21:01:05.92M 2015-11-10T21:00:52.285Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.208 34.492 1499.1860 21:01:06.14M 2015-11-10T21:00:52.485Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.209 34.492 1499.1865 21:01:06.34M 2015-11-10T21:00:52.690Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.209 34.492 1499.1876 21:01:06.54M 2015-11-10T21:00:52.890Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.210 34.493 1499.1885 21:01:06.74M 2015-11-10T21:00:53.095Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.211 34.494 1499.1903 21:01:06.94M 2015-11-10T21:00:53.300Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.212 34.494 1499.1923 21:01:07.16M 2015-11-10T21:00:53.500Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.209 34.491 1499.1910 21:01:07.36M 2015-11-10T21:00:53.705Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.209 34.491 1499.1921 21:01:07.56M 2015-11-10T21:00:53.910Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.210 34.491 1499.1935 21:01:07.76M 2015-11-10T21:00:54.110Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.210 34.491 1499.1942 21:01:07.96M 2015-11-10T21:00:54.310Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.210 34.491 1499.1951 21:01:08.17M 2015-11-10T21:00:54.515Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.210 34.491 1499.1953 21:01:08.37M 2015-11-10T21:00:54.720Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.206 34.487 1499.1914 21:01:08.57M 2015-11-10T21:00:54.920Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.206 34.486 1499.1906 21:01:08.77M 2015-11-10T21:00:55.140Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.195 34.476 1499.1781 21:01:08.97M 2015-11-10T21:00:55.325Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.197 34.478 1499.1802 21:01:09.21M 2015-11-10T21:00:55.530Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.208 34.489 1499.1934 21:01:09.39M 2015-11-10T21:00:55.735Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.209 34.490 1499.1938 21:01:09.59M 2015-11-10T21:00:55.935Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.210 34.491 1499.1946 21:01:09.79M 2015-11-10T21:00:56.140Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.210 34.491 1499.1948 21:01:10.00M 2015-11-10T21:00:56.345Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.211 34.492 1499.1951 21:01:10.20M 2015-11-10T21:00:56.545Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.211 34.492 1499.1943 21:01:10.40M 2015-11-10T21:00:56.745Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.211 34.492 1499.1943 21:01:10.60M 2015-11-10T21:00:56.950Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.210 34.491 1499.1931 21:01:10.80M 2015-11-10T21:00:57.155Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.208 34.490 1499.1910 21:01:11.02M 2015-11-10T21:00:57.355Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.207 34.488 1499.1895 21:01:11.22M 2015-11-10T21:00:57.569Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.205 34.486 1499.1882 21:01:11.42M 2015-11-10T21:00:57.765Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.205 34.487 1499.1882 21:01:11.62M 2015-11-10T21:00:57.965Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.205 34.487 1499.1877 21:01:11.82M 2015-11-10T21:00:58.170Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.205 34.487 1499.1876 21:01:12.04M 2015-11-10T21:00:58.375Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.206 34.488 1499.1886 21:01:12.23M 2015-11-10T21:00:58.575Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.208 34.490 1499.1908 21:01:12.43M 2015-11-10T21:00:58.780Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.207 34.489 1499.1898 21:01:12.63M 2015-11-10T21:00:58.980Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.209 34.490 1499.1913 21:01:12.83M 2015-11-10T21:00:59.185Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.207 34.488 1499.1885 21:01:13.05M 2015-11-10T21:00:59.390Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.206 34.488 1499.1881 21:01:13.25M 2015-11-10T21:00:59.649Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.206 34.488 1499.1882 21:01:13.45M 2015-11-10T21:00:59.795Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.207 34.489 1499.1886 21:01:13.66M 2015-11-10T21:00:59.995Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.208 34.490 1499.1888 21:01:13.85M