2015-11-10T20:57:00.015Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.200 34.481 1499.1859 20:57:13.86M 2015-11-10T20:57:00.220Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.203 34.483 1499.1886 20:57:14.07M 2015-11-10T20:57:00.470Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.205 34.486 1499.1904 20:57:14.27M 2015-11-10T20:57:00.625Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.205 34.486 1499.1887 20:57:14.52M 2015-11-10T20:57:00.825Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.204 34.487 1499.1870 20:57:14.67M 2015-11-10T20:57:01.030Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.204 34.486 1499.1860 20:57:14.87M 2015-11-10T20:57:01.235Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.203 34.485 1499.1841 20:57:15.09M 2015-11-10T20:57:01.440Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.201 34.484 1499.1827 20:57:15.29M 2015-11-10T20:57:01.640Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.200 34.482 1499.1801 20:57:15.49M 2015-11-10T20:57:01.846Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.202 34.485 1499.1820 20:57:15.69M 2015-11-10T20:57:02.048Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.202 34.485 1499.1815 20:57:15.88M 2015-11-10T20:57:02.250Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.201 34.485 1499.1808 20:57:16.10M 2015-11-10T20:57:02.450Z|I-OCEAN7-304-XXXX| 25.13 12.758 40.192 34.476 1499.1688 20:57:16.30M 2015-11-10T20:57:02.655Z|I-OCEAN7-304-XXXX| 25.12 12.758 40.191 34.475 1499.1664 20:57:16.50M 2015-11-10T20:57:02.875Z|I-OCEAN7-304-XXXX| 25.08 12.758 40.189 34.474 1499.1644 20:57:16.70M 2015-11-10T20:57:03.065Z|I-OCEAN7-304-XXXX| 25.08 12.758 40.188 34.473 1499.1636 20:57:16.91M 2015-11-10T20:57:03.265Z|I-OCEAN7-304-XXXX| 25.09 12.758 40.196 34.480 1499.1722 20:57:17.12M 2015-11-10T20:57:03.465Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.197 34.481 1499.1746 20:57:17.32M 2015-11-10T20:57:03.670Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.209 34.492 1499.1890 20:57:17.52M 2015-11-10T20:57:03.870Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.210 34.492 1499.1924 20:57:17.72M 2015-11-10T20:57:04.075Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.211 34.493 1499.1937 20:57:17.91M 2015-11-10T20:57:04.280Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.212 34.494 1499.1949 20:57:18.13M 2015-11-10T20:57:04.480Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.197 34.479 1499.1779 20:57:18.33M 2015-11-10T20:57:04.685Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.192 34.474 1499.1715 20:57:18.53M 2015-11-10T20:57:04.885Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.194 34.476 1499.1740 20:57:18.73M 2015-11-10T20:57:05.090Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.195 34.477 1499.1742 20:57:18.93M 2015-11-10T20:57:05.295Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.192 34.475 1499.1704 20:57:19.15M 2015-11-10T20:57:05.540Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.192 34.474 1499.1705 20:57:19.34M 2015-11-10T20:57:05.700Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.191 34.474 1499.1694 20:57:19.59M 2015-11-10T20:57:05.900Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.190 34.473 1499.1693 20:57:19.74M 2015-11-10T20:57:06.105Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.200 34.483 1499.1803 20:57:19.94M 2015-11-10T20:57:06.310Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.205 34.487 1499.1873 20:57:20.16M 2015-11-10T20:57:06.515Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.208 34.490 1499.1902 20:57:20.36M 2015-11-10T20:57:06.715Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.209 34.491 1499.1909 20:57:20.56M 2015-11-10T20:57:06.920Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.210 34.492 1499.1925 20:57:20.76M 2015-11-10T20:57:07.125Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.211 34.492 1499.1940 20:57:20.96M 2015-11-10T20:57:07.340Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.218 34.499 1499.2035 20:57:21.18M 2015-11-10T20:57:07.530Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.217 34.499 1499.2028 20:57:21.39M 2015-11-10T20:57:07.730Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.217 34.498 1499.2023 20:57:21.57M 2015-11-10T20:57:07.930Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.216 34.497 1499.2024 20:57:21.77M 2015-11-10T20:57:08.140Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.215 34.496 1499.2024 20:57:21.97M 2015-11-10T20:57:08.340Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.210 34.491 1499.1967 20:57:22.19M 2015-11-10T20:57:08.540Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.208 34.490 1499.1954 20:57:22.39M 2015-11-10T20:57:08.745Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.208 34.489 1499.1947 20:57:22.59M 2015-11-10T20:57:08.950Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.207 34.488 1499.1921 20:57:22.79M 2015-11-10T20:57:09.150Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.206 34.488 1499.1907 20:57:23.01M 2015-11-10T20:57:09.355Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.205 34.487 1499.1901 20:57:23.21M 2015-11-10T20:57:09.560Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.204 34.486 1499.1882 20:57:23.41M 2015-11-10T20:57:09.760Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.205 34.487 1499.1898 20:57:23.61M 2015-11-10T20:57:09.965Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.206 34.488 1499.1903 20:57:23.81M 2015-11-10T20:57:10.165Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.207 34.489 1499.1923 20:57:24.02M 2015-11-10T20:57:10.371Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.208 34.490 1499.1935 20:57:24.22M 2015-11-10T20:57:10.575Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.209 34.490 1499.1945 20:57:24.42M 2015-11-10T20:57:10.775Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.210 34.491 1499.1947 20:57:24.62M 2015-11-10T20:57:10.980Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.211 34.493 1499.1956 20:57:24.82M 2015-11-10T20:57:11.185Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.213 34.495 1499.1957 20:57:25.04M 2015-11-10T20:57:11.385Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.214 34.495 1499.1981 20:57:25.24M 2015-11-10T20:57:11.590Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.215 34.496 1499.2000 20:57:25.44M 2015-11-10T20:57:11.810Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.215 34.497 1499.2000 20:57:25.64M 2015-11-10T20:57:11.995Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.215 34.497 1499.1997 20:57:25.85M 2015-11-10T20:57:12.200Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.215 34.496 1499.1986 20:57:26.05M 2015-11-10T20:57:12.400Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.215 34.496 1499.1992 20:57:26.25M 2015-11-10T20:57:12.600Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.215 34.495 1499.1996 20:57:26.45M 2015-11-10T20:57:12.805Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.214 34.495 1499.2000 20:57:26.65M 2015-11-10T20:57:13.010Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.213 34.493 1499.1989 20:57:26.85M 2015-11-10T20:57:13.210Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.212 34.493 1499.1973 20:57:27.07M 2015-11-10T20:57:13.415Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.211 34.492 1499.1956 20:57:27.27M 2015-11-10T20:57:13.620Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.210 34.491 1499.1948 20:57:27.47M 2015-11-10T20:57:13.825Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.209 34.490 1499.1942 20:57:27.67M 2015-11-10T20:57:14.025Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.210 34.491 1499.1948 20:57:27.87M 2015-11-10T20:57:14.225Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.211 34.492 1499.1958 20:57:28.08M 2015-11-10T20:57:14.430Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.212 34.493 1499.1965 20:57:28.28M 2015-11-10T20:57:14.630Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.213 34.493 1499.1980 20:57:28.48M 2015-11-10T20:57:14.840Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.213 34.494 1499.1985 20:57:28.68M 2015-11-10T20:57:15.040Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.213 34.494 1499.1986 20:57:28.88M 2015-11-10T20:57:15.240Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.214 34.494 1499.1992 20:57:29.10M 2015-11-10T20:57:15.445Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.214 34.495 1499.1997 20:57:29.30M 2015-11-10T20:57:15.645Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.214 34.495 1499.2001 20:57:29.49M 2015-11-10T20:57:15.852Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.214 34.495 1499.2006 20:57:29.69M 2015-11-10T20:57:16.056Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.215 34.496 1499.1979 20:57:29.89M 2015-11-10T20:57:16.275Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.215 34.497 1499.1985 20:57:30.11M 2015-11-10T20:57:16.460Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.214 34.496 1499.1975 20:57:30.33M 2015-11-10T20:57:16.665Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.215 34.496 1499.1985 20:57:30.51M 2015-11-10T20:57:16.865Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.215 34.496 1499.1982 20:57:30.71M 2015-11-10T20:57:17.070Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.215 34.497 1499.1990 20:57:30.91M 2015-11-10T20:57:17.270Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.215 34.497 1499.1981 20:57:31.13M 2015-11-10T20:57:17.476Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.215 34.497 1499.1986 20:57:31.32M 2015-11-10T20:57:17.680Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.215 34.497 1499.1998 20:57:31.53M 2015-11-10T20:57:17.880Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.214 34.496 1499.1991 20:57:31.72M 2015-11-10T20:57:18.086Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.214 34.496 1499.1982 20:57:31.92M 2015-11-10T20:57:18.292Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.214 34.495 1499.1979 20:57:32.14M 2015-11-10T20:57:18.492Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.207 34.489 1499.1907 20:57:32.34M 2015-11-10T20:57:18.696Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.206 34.488 1499.1890 20:57:32.54M 2015-11-10T20:57:18.900Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.206 34.487 1499.1880 20:57:32.74M 2015-11-10T20:57:19.100Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.209 34.490 1499.1923 20:57:32.94M 2015-11-10T20:57:19.300Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.210 34.491 1499.1947 20:57:33.16M 2015-11-10T20:57:19.505Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.213 34.493 1499.1982 20:57:33.35M 2015-11-10T20:57:19.710Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.212 34.492 1499.1981 20:57:33.56M 2015-11-10T20:57:19.911Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.211 34.491 1499.1976 20:57:33.75M 2015-11-10T20:57:20.115Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.209 34.489 1499.1968 20:57:33.95M 2015-11-10T20:57:20.316Z|I-OCEAN7-304-XXXX| 25.14 12.762 40.208 34.488 1499.1951 20:57:34.17M 2015-11-10T20:57:20.521Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.209 34.489 1499.1952 20:57:34.37M 2015-11-10T20:57:20.791Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.209 34.490 1499.1941 20:57:34.57M 2015-11-10T20:57:20.926Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.209 34.490 1499.1937 20:57:34.83M 2015-11-10T20:57:21.131Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.210 34.491 1499.1940 20:57:34.97M 2015-11-10T20:57:21.331Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.210 34.491 1499.1932 20:57:35.19M 2015-11-10T20:57:21.536Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.211 34.492 1499.1940 20:57:35.38M 2015-11-10T20:57:21.736Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.205 34.486 1499.1873 20:57:35.58M 2015-11-10T20:57:21.941Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.204 34.485 1499.1873 20:57:35.78M 2015-11-10T20:57:22.146Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.203 34.484 1499.1866 20:57:36.00M 2015-11-10T20:57:22.351Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.211 34.492 1499.1953 20:57:36.20M 2015-11-10T20:57:22.551Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.214 34.496 1499.1982 20:57:36.40M 2015-11-10T20:57:22.756Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.213 34.495 1499.1969 20:57:36.60M 2015-11-10T20:57:22.961Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.212 34.494 1499.1947 20:57:36.80M 2015-11-10T20:57:23.161Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.211 34.493 1499.1948 20:57:37.02M 2015-11-10T20:57:23.366Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.210 34.492 1499.1949 20:57:37.22M 2015-11-10T20:57:23.566Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.209 34.491 1499.1936 20:57:37.42M 2015-11-10T20:57:23.771Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.209 34.490 1499.1935 20:57:37.61M 2015-11-10T20:57:23.971Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.208 34.489 1499.1931 20:57:37.81M 2015-11-10T20:57:24.176Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.207 34.489 1499.1930 20:57:38.03M 2015-11-10T20:57:24.381Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.206 34.488 1499.1921 20:57:38.23M 2015-11-10T20:57:24.581Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.208 34.490 1499.1947 20:57:38.43M 2015-11-10T20:57:24.786Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.209 34.490 1499.1951 20:57:38.63M 2015-11-10T20:57:24.986Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.209 34.490 1499.1947 20:57:38.83M 2015-11-10T20:57:25.206Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.209 34.490 1499.1948 20:57:39.05M 2015-11-10T20:57:25.396Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.209 34.490 1499.1946 20:57:39.26M 2015-11-10T20:57:25.601Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.209 34.490 1499.1953 20:57:39.44M 2015-11-10T20:57:25.801Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.217 34.497 1499.2058 20:57:39.65M 2015-11-10T20:57:26.005Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.217 34.497 1499.2056 20:57:39.84M 2015-11-10T20:57:26.206Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.223 34.503 1499.2124 20:57:40.06M 2015-11-10T20:57:26.411Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.223 34.502 1499.2118 20:57:40.26M 2015-11-10T20:57:26.616Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.215 34.495 1499.2037 20:57:40.46M 2015-11-10T20:57:26.846Z|I-OCEAN7-304-XXXX| 25.23 12.762 40.215 34.495 1499.2040 20:57:40.66M 2015-11-10T20:57:27.021Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.213 34.493 1499.2015 20:57:40.86M 2015-11-10T20:57:27.221Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.212 34.492 1499.2002 20:57:41.08M 2015-11-10T20:57:27.426Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.211 34.492 1499.1991 20:57:41.27M 2015-11-10T20:57:27.631Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.211 34.491 1499.1976 20:57:41.48M 2015-11-10T20:57:27.831Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.210 34.490 1499.1970 20:57:41.68M 2015-11-10T20:57:28.031Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.210 34.490 1499.1953 20:57:41.87M 2015-11-10T20:57:28.236Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.208 34.489 1499.1935 20:57:42.09M 2015-11-10T20:57:28.441Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.207 34.488 1499.1921 20:57:42.29M 2015-11-10T20:57:28.646Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.207 34.488 1499.1925 20:57:42.49M 2015-11-10T20:57:28.851Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.207 34.488 1499.1917 20:57:42.69M 2015-11-10T20:57:29.051Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.212 34.492 1499.1973 20:57:42.89M 2015-11-10T20:57:29.251Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.209 34.489 1499.1934 20:57:43.11M 2015-11-10T20:57:29.456Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.208 34.489 1499.1926 20:57:43.31M 2015-11-10T20:57:29.676Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.208 34.489 1499.1934 20:57:43.51M 2015-11-10T20:57:29.861Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.208 34.489 1499.1942 20:57:43.72M 2015-11-10T20:57:30.078Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.208 34.488 1499.1935 20:57:43.90M 2015-11-10T20:57:30.266Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.206 34.487 1499.1921 20:57:44.12M 2015-11-10T20:57:30.471Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.205 34.486 1499.1910 20:57:44.32M 2015-11-10T20:57:30.676Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.204 34.485 1499.1901 20:57:44.52M 2015-11-10T20:57:30.929Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.205 34.485 1499.1901 20:57:44.72M 2015-11-10T20:57:31.081Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.206 34.486 1499.1913 20:57:44.96M 2015-11-10T20:57:31.281Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.207 34.488 1499.1930 20:57:45.14M 2015-11-10T20:57:31.486Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.209 34.489 1499.1957 20:57:45.34M 2015-11-10T20:57:31.686Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.211 34.491 1499.1973 20:57:45.53M 2015-11-10T20:57:31.891Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.212 34.493 1499.1986 20:57:45.73M 2015-11-10T20:57:32.096Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.213 34.494 1499.1996 20:57:45.93M 2015-11-10T20:57:32.296Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.215 34.495 1499.2012 20:57:46.15M 2015-11-10T20:57:32.501Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.218 34.498 1499.2054 20:57:46.35M 2015-11-10T20:57:32.706Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.218 34.498 1499.2048 20:57:46.55M 2015-11-10T20:57:32.906Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.218 34.498 1499.2053 20:57:46.75M 2015-11-10T20:57:33.111Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.218 34.497 1499.2065 20:57:46.95M 2015-11-10T20:57:33.311Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.217 34.497 1499.2069 20:57:47.17M 2015-11-10T20:57:33.516Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.212 34.491 1499.2010 20:57:47.37M 2015-11-10T20:57:33.716Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.201 34.481 1499.1877 20:57:47.57M 2015-11-10T20:57:33.921Z|I-OCEAN7-304-XXXX| 25.16 12.762 40.201 34.480 1499.1882 20:57:47.76M 2015-11-10T20:57:34.141Z|I-OCEAN7-304-XXXX| 25.17 12.762 40.201 34.481 1499.1895 20:57:47.96M 2015-11-10T20:57:34.331Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.202 34.482 1499.1906 20:57:48.20M 2015-11-10T20:57:34.531Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.202 34.482 1499.1901 20:57:48.38M 2015-11-10T20:57:34.731Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.202 34.482 1499.1898 20:57:48.58M 2015-11-10T20:57:34.936Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.202 34.482 1499.1892 20:57:48.78M 2015-11-10T20:57:35.141Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.202 34.482 1499.1898 20:57:49.00M 2015-11-10T20:57:35.341Z|I-OCEAN7-304-XXXX| 25.23 12.762 40.207 34.487 1499.1953 20:57:49.20M 2015-11-10T20:57:35.546Z|I-OCEAN7-304-XXXX| 25.23 12.762 40.208 34.488 1499.1963 20:57:49.39M 2015-11-10T20:57:35.751Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.209 34.489 1499.1974 20:57:49.59M 2015-11-10T20:57:35.996Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.211 34.491 1499.1973 20:57:49.79M 2015-11-10T20:57:36.156Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.212 34.492 1499.1987 20:57:50.06M 2015-11-10T20:57:36.361Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.213 34.494 1499.1991 20:57:50.21M 2015-11-10T20:57:36.561Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.215 34.496 1499.2001 20:57:50.41M 2015-11-10T20:57:36.761Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.217 34.497 1499.2021 20:57:50.61M 2015-11-10T20:57:36.966Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.217 34.498 1499.2026 20:57:50.81M 2015-11-10T20:57:37.172Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.217 34.498 1499.2010 20:57:51.03M 2015-11-10T20:57:37.372Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.216 34.497 1499.2000 20:57:51.22M 2015-11-10T20:57:37.576Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.216 34.497 1499.2000 20:57:51.42M 2015-11-10T20:57:37.781Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.215 34.497 1499.1993 20:57:51.62M 2015-11-10T20:57:37.981Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.215 34.496 1499.1992 20:57:51.82M 2015-11-10T20:57:38.186Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.215 34.496 1499.1997 20:57:52.04M 2015-11-10T20:57:38.391Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.215 34.496 1499.2006 20:57:52.24M 2015-11-10T20:57:38.612Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.220 34.500 1499.2067 20:57:52.44M 2015-11-10T20:57:38.796Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.220 34.501 1499.2070 20:57:52.66M 2015-11-10T20:57:38.996Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.219 34.500 1499.2069 20:57:52.84M 2015-11-10T20:57:39.201Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.219 34.499 1499.2058 20:57:53.06M 2015-11-10T20:57:39.406Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.212 34.492 1499.1991 20:57:53.26M 2015-11-10T20:57:39.606Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.211 34.492 1499.1982 20:57:53.46M 2015-11-10T20:57:39.812Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.211 34.492 1499.1979 20:57:53.65M 2015-11-10T20:57:40.011Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.212 34.492 1499.1985 20:57:53.85M 2015-11-10T20:57:40.216Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.212 34.493 1499.1996 20:57:54.07M 2015-11-10T20:57:40.416Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.209 34.489 1499.1954 20:57:54.27M 2015-11-10T20:57:40.621Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.209 34.489 1499.1958 20:57:54.47M 2015-11-10T20:57:40.821Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.209 34.489 1499.1953 20:57:54.67M 2015-11-10T20:57:41.026Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.208 34.489 1499.1954 20:57:54.87M 2015-11-10T20:57:41.231Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.209 34.489 1499.1959 20:57:55.09M 2015-11-10T20:57:41.437Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.202 34.482 1499.1884 20:57:55.29M 2015-11-10T20:57:41.636Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.207 34.488 1499.1947 20:57:55.49M 2015-11-10T20:57:41.841Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.208 34.488 1499.1956 20:57:55.68M 2015-11-10T20:57:42.042Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.209 34.489 1499.1969 20:57:55.88M 2015-11-10T20:57:42.247Z|I-OCEAN7-304-XXXX| 25.23 12.762 40.211 34.490 1499.1991 20:57:56.10M 2015-11-10T20:57:42.451Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.212 34.492 1499.2008 20:57:56.30M 2015-11-10T20:57:42.652Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.214 34.494 1499.2030 20:57:56.50M 2015-11-10T20:57:42.878Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.217 34.497 1499.2064 20:57:56.70M 2015-11-10T20:57:43.077Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.218 34.497 1499.2075 20:57:56.90M 2015-11-10T20:57:43.262Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.210 34.490 1499.1986 20:57:57.13M 2015-11-10T20:57:43.462Z|I-OCEAN7-304-XXXX| 25.26 12.762 40.209 34.489 1499.1979 20:57:57.32M 2015-11-10T20:57:43.666Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.209 34.489 1499.1975 20:57:57.51M 2015-11-10T20:57:43.872Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.209 34.489 1499.1980 20:57:57.71M 2015-11-10T20:57:44.072Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.209 34.489 1499.1979 20:57:57.91M 2015-11-10T20:57:44.277Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.209 34.489 1499.1965 20:57:58.13M 2015-11-10T20:57:44.482Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.209 34.490 1499.1965 20:57:58.33M 2015-11-10T20:57:44.682Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.209 34.489 1499.1958 20:57:58.53M 2015-11-10T20:57:44.887Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.210 34.491 1499.1975 20:57:58.73M 2015-11-10T20:57:45.094Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.215 34.495 1499.2026 20:57:58.93M 2015-11-10T20:57:45.293Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.216 34.496 1499.2024 20:57:59.15M 2015-11-10T20:57:45.497Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.216 34.496 1499.2024 20:57:59.35M 2015-11-10T20:57:45.697Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.216 34.497 1499.2029 20:57:59.55M 2015-11-10T20:57:45.902Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.217 34.497 1499.2021 20:57:59.74M 2015-11-10T20:57:46.155Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.216 34.496 1499.2012 20:57:59.94M 2015-11-10T20:57:46.307Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.216 34.496 1499.2012 20:58:00.20M 2015-11-10T20:57:46.507Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.217 34.497 1499.2019 20:58:00.36M 2015-11-10T20:57:46.712Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.217 34.497 1499.2017 20:58:00.56M 2015-11-10T20:57:46.912Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.223 34.503 1499.2078 20:58:00.76M 2015-11-10T20:57:47.122Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.218 34.499 1499.2032 20:58:00.95M 2015-11-10T20:57:47.322Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.217 34.498 1499.2009 20:58:01.18M 2015-11-10T20:57:47.537Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.215 34.496 1499.1996 20:58:01.37M 2015-11-10T20:57:47.727Z|I-OCEAN7-304-XXXX| 25.05 12.761 40.214 34.495 1499.1980 20:58:01.59M 2015-11-10T20:57:47.932Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.214 34.495 1499.1965 20:58:01.77M 2015-11-10T20:57:48.132Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.212 34.492 1499.1985 20:58:01.97M 2015-11-10T20:57:48.337Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.211 34.491 1499.1974 20:58:02.19M 2015-11-10T20:57:48.537Z|I-OCEAN7-304-XXXX| 25.05 12.762 40.210 34.490 1499.1968 20:58:02.39M 2015-11-10T20:57:48.747Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.211 34.491 1499.1971 20:58:02.59M 2015-11-10T20:57:48.942Z|I-OCEAN7-304-XXXX| 25.04 12.762 40.211 34.491 1499.1974 20:58:02.79M 2015-11-10T20:57:49.147Z|I-OCEAN7-304-XXXX| 25.06 12.762 40.208 34.488 1499.1942 20:58:03.01M 2015-11-10T20:57:49.352Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.208 34.488 1499.1951 20:58:03.20M 2015-11-10T20:57:49.557Z|I-OCEAN7-304-XXXX| 25.08 12.762 40.208 34.488 1499.1959 20:58:03.40M 2015-11-10T20:57:49.757Z|I-OCEAN7-304-XXXX| 25.13 12.762 40.209 34.489 1499.1963 20:58:03.60M 2015-11-10T20:57:49.962Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.209 34.489 1499.1974 20:58:03.80M 2015-11-10T20:57:50.167Z|I-OCEAN7-304-XXXX| 25.20 12.762 40.209 34.488 1499.1969 20:58:04.02M 2015-11-10T20:57:50.367Z|I-OCEAN7-304-XXXX| 25.18 12.762 40.208 34.488 1499.1959 20:58:04.22M 2015-11-10T20:57:50.567Z|I-OCEAN7-304-XXXX| 25.19 12.762 40.208 34.488 1499.1962 20:58:04.42M 2015-11-10T20:57:50.772Z|I-OCEAN7-304-XXXX| 25.23 12.762 40.209 34.489 1499.1974 20:58:04.62M 2015-11-10T20:57:50.977Z|I-OCEAN7-304-XXXX| 25.28 12.762 40.209 34.489 1499.1980 20:58:04.82M 2015-11-10T20:57:51.227Z|I-OCEAN7-304-XXXX| 25.31 12.762 40.210 34.489 1499.1993 20:58:05.04M 2015-11-10T20:57:51.382Z|I-OCEAN7-304-XXXX| 25.31 12.761 40.210 34.490 1499.1993 20:58:05.28M 2015-11-10T20:57:51.587Z|I-OCEAN7-304-XXXX| 25.31 12.762 40.211 34.491 1499.2007 20:58:05.43M 2015-11-10T20:57:51.787Z|I-OCEAN7-304-XXXX| 25.32 12.762 40.212 34.491 1499.2021 20:58:05.63M 2015-11-10T20:57:52.007Z|I-OCEAN7-304-XXXX| 25.32 12.762 40.213 34.492 1499.2031 20:58:05.83M 2015-11-10T20:57:52.197Z|I-OCEAN7-304-XXXX| 25.32 12.762 40.213 34.493 1499.2041 20:58:06.07M 2015-11-10T20:57:52.397Z|I-OCEAN7-304-XXXX| 25.31 12.762 40.214 34.493 1499.2045 20:58:06.25M 2015-11-10T20:57:52.608Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.213 34.493 1499.2032 20:58:06.45M 2015-11-10T20:57:52.803Z|I-OCEAN7-304-XXXX| 25.29 12.761 40.213 34.493 1499.2019 20:58:06.65M 2015-11-10T20:57:53.007Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.212 34.492 1499.2010 20:58:06.85M 2015-11-10T20:57:53.207Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.211 34.492 1499.1995 20:58:07.07M 2015-11-10T20:57:53.413Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.210 34.491 1499.1978 20:58:07.26M 2015-11-10T20:57:53.617Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.208 34.489 1499.1957 20:58:07.46M 2015-11-10T20:57:53.822Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.207 34.488 1499.1945 20:58:07.66M 2015-11-10T20:57:54.022Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.207 34.488 1499.1941 20:58:07.86M 2015-11-10T20:57:54.227Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.207 34.488 1499.1938 20:58:08.08M 2015-11-10T20:57:54.427Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.207 34.488 1499.1947 20:58:08.28M 2015-11-10T20:57:54.632Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.208 34.489 1499.1938 20:58:08.48M 2015-11-10T20:57:54.832Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.209 34.490 1499.1947 20:58:08.68M 2015-11-10T20:57:55.037Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.209 34.491 1499.1956 20:58:08.88M 2015-11-10T20:57:55.242Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.212 34.493 1499.1984 20:58:09.10M 2015-11-10T20:57:55.442Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.213 34.494 1499.1981 20:58:09.30M 2015-11-10T20:57:55.642Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.213 34.494 1499.1990 20:58:09.49M 2015-11-10T20:57:55.889Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.214 34.495 1499.2000 20:58:09.69M 2015-11-10T20:57:56.052Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.214 34.495 1499.2006 20:58:09.89M 2015-11-10T20:57:56.302Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.215 34.496 1499.2020 20:58:10.11M 2015-11-10T20:57:56.477Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.216 34.497 1499.2019 20:58:10.36M 2015-11-10T20:57:56.662Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.216 34.497 1499.2024 20:58:10.53M 2015-11-10T20:57:56.862Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.217 34.497 1499.2028 20:58:10.71M 2015-11-10T20:57:57.067Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.212 34.493 1499.1981 20:58:10.91M 2015-11-10T20:57:57.267Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.201 34.482 1499.1854 20:58:11.12M 2015-11-10T20:57:57.489Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.201 34.482 1499.1842 20:58:11.32M 2015-11-10T20:57:57.677Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.200 34.481 1499.1846 20:58:11.52M 2015-11-10T20:57:57.882Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.206 34.487 1499.1921 20:58:11.72M 2015-11-10T20:57:58.082Z|I-OCEAN7-304-XXXX| 25.07 12.762 40.208 34.488 1499.1943 20:58:11.92M 2015-11-10T20:57:58.282Z|I-OCEAN7-304-XXXX| 25.04 12.762 40.213 34.493 1499.2000 20:58:12.14M 2015-11-10T20:57:58.487Z|I-OCEAN7-304-XXXX| 25.01 12.762 40.213 34.493 1499.1986 20:58:12.34M 2015-11-10T20:57:58.692Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.212 34.492 1499.1968 20:58:12.54M 2015-11-10T20:57:58.897Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.211 34.492 1499.1957 20:58:12.74M 2015-11-10T20:57:59.097Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.211 34.491 1499.1954 20:58:12.94M 2015-11-10T20:57:59.302Z|I-OCEAN7-304-XXXX| 24.99 12.761 40.211 34.491 1499.1942 20:58:13.16M 2015-11-10T20:57:59.502Z|I-OCEAN7-304-XXXX| 25.00 12.761 40.203 34.484 1499.1848 20:58:13.36M 2015-11-10T20:57:59.729Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.202 34.483 1499.1837 20:58:13.55M 2015-11-10T20:57:59.912Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.201 34.482 1499.1824 20:58:13.75M