2015-11-10T20:56:00.107Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.210 34.492 1499.1959 20:56:13.94M 2015-11-10T20:56:00.327Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.210 34.492 1499.1953 20:56:14.16M 2015-11-10T20:56:00.517Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.211 34.493 1499.1949 20:56:14.38M 2015-11-10T20:56:00.722Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.212 34.494 1499.1949 20:56:14.56M 2015-11-10T20:56:00.922Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.214 34.496 1499.1959 20:56:14.76M 2015-11-10T20:56:01.127Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.213 34.496 1499.1952 20:56:14.96M 2015-11-10T20:56:01.327Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.213 34.496 1499.1948 20:56:15.18M 2015-11-10T20:56:01.532Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.213 34.496 1499.1945 20:56:15.38M 2015-11-10T20:56:01.737Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.212 34.495 1499.1932 20:56:15.58M 2015-11-10T20:56:01.937Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.212 34.495 1499.1924 20:56:15.78M 2015-11-10T20:56:02.142Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.211 34.494 1499.1917 20:56:15.97M 2015-11-10T20:56:02.342Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.210 34.493 1499.1903 20:56:16.19M 2015-11-10T20:56:02.547Z|I-OCEAN7-304-XXXX| 25.11 12.758 40.209 34.492 1499.1881 20:56:16.39M 2015-11-10T20:56:02.747Z|I-OCEAN7-304-XXXX| 25.08 12.758 40.209 34.492 1499.1871 20:56:16.59M 2015-11-10T20:56:02.952Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.208 34.491 1499.1875 20:56:16.79M 2015-11-10T20:56:03.157Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.208 34.490 1499.1870 20:56:17.01M 2015-11-10T20:56:03.357Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.207 34.490 1499.1848 20:56:17.21M 2015-11-10T20:56:03.557Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.207 34.490 1499.1841 20:56:17.40M 2015-11-10T20:56:03.762Z|I-OCEAN7-304-XXXX| 25.05 12.758 40.206 34.490 1499.1836 20:56:17.60M 2015-11-10T20:56:03.968Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.206 34.490 1499.1826 20:56:17.80M 2015-11-10T20:56:04.167Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.206 34.490 1499.1827 20:56:18.02M 2015-11-10T20:56:04.372Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.206 34.490 1499.1825 20:56:18.22M 2015-11-10T20:56:04.577Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.206 34.490 1499.1816 20:56:18.42M 2015-11-10T20:56:04.797Z|I-OCEAN7-304-XXXX| 25.06 12.757 40.205 34.489 1499.1812 20:56:18.62M 2015-11-10T20:56:04.982Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.205 34.488 1499.1812 20:56:18.83M 2015-11-10T20:56:05.183Z|I-OCEAN7-304-XXXX| 25.04 12.758 40.204 34.488 1499.1810 20:56:19.04M 2015-11-10T20:56:05.387Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.203 34.486 1499.1809 20:56:19.23M 2015-11-10T20:56:05.609Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.203 34.486 1499.1808 20:56:19.44M 2015-11-10T20:56:05.797Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.202 34.485 1499.1809 20:56:19.63M 2015-11-10T20:56:05.997Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.203 34.485 1499.1823 20:56:19.84M 2015-11-10T20:56:06.197Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.204 34.486 1499.1843 20:56:20.05M 2015-11-10T20:56:06.402Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.206 34.488 1499.1873 20:56:20.25M 2015-11-10T20:56:06.602Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.206 34.488 1499.1879 20:56:20.45M 2015-11-10T20:56:06.807Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.207 34.488 1499.1887 20:56:20.65M 2015-11-10T20:56:07.012Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.207 34.489 1499.1892 20:56:20.85M 2015-11-10T20:56:07.217Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.207 34.489 1499.1890 20:56:21.07M 2015-11-10T20:56:07.417Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.207 34.488 1499.1892 20:56:21.27M 2015-11-10T20:56:07.622Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.207 34.489 1499.1890 20:56:21.46M 2015-11-10T20:56:07.822Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.206 34.488 1499.1876 20:56:21.66M 2015-11-10T20:56:08.028Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.206 34.488 1499.1869 20:56:21.86M 2015-11-10T20:56:08.232Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.209 34.491 1499.1906 20:56:22.08M 2015-11-10T20:56:08.432Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.209 34.491 1499.1904 20:56:22.28M 2015-11-10T20:56:08.637Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.209 34.492 1499.1906 20:56:22.48M 2015-11-10T20:56:08.843Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.206 34.488 1499.1873 20:56:22.68M 2015-11-10T20:56:09.043Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.206 34.488 1499.1865 20:56:22.88M 2015-11-10T20:56:09.263Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.205 34.488 1499.1868 20:56:23.10M 2015-11-10T20:56:09.447Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.205 34.487 1499.1870 20:56:23.31M 2015-11-10T20:56:09.653Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.205 34.487 1499.1871 20:56:23.50M 2015-11-10T20:56:09.858Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.205 34.487 1499.1881 20:56:23.70M 2015-11-10T20:56:10.058Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.206 34.487 1499.1895 20:56:23.89M 2015-11-10T20:56:10.262Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.205 34.487 1499.1897 20:56:24.11M 2015-11-10T20:56:10.468Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.204 34.486 1499.1891 20:56:24.31M 2015-11-10T20:56:10.667Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.204 34.485 1499.1893 20:56:24.51M 2015-11-10T20:56:10.873Z|I-OCEAN7-304-XXXX| 25.31 12.761 40.203 34.484 1499.1893 20:56:24.71M 2015-11-10T20:56:11.073Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.203 34.484 1499.1897 20:56:24.91M 2015-11-10T20:56:11.278Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.204 34.485 1499.1907 20:56:25.13M 2015-11-10T20:56:11.483Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.204 34.485 1499.1915 20:56:25.33M 2015-11-10T20:56:11.683Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.205 34.486 1499.1930 20:56:25.53M 2015-11-10T20:56:11.883Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.205 34.486 1499.1925 20:56:25.73M 2015-11-10T20:56:12.088Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.205 34.486 1499.1919 20:56:25.92M 2015-11-10T20:56:12.293Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.205 34.487 1499.1925 20:56:26.14M 2015-11-10T20:56:12.498Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.206 34.488 1499.1941 20:56:26.34M 2015-11-10T20:56:12.698Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.206 34.488 1499.1938 20:56:26.54M 2015-11-10T20:56:12.903Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.206 34.487 1499.1937 20:56:26.74M 2015-11-10T20:56:13.103Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.205 34.486 1499.1926 20:56:26.94M 2015-11-10T20:56:13.308Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.205 34.487 1499.1919 20:56:27.16M 2015-11-10T20:56:13.508Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.205 34.486 1499.1906 20:56:27.36M 2015-11-10T20:56:13.728Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.204 34.485 1499.1898 20:56:27.56M 2015-11-10T20:56:13.918Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.203 34.485 1499.1892 20:56:27.77M 2015-11-10T20:56:14.118Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.206 34.487 1499.1924 20:56:27.95M 2015-11-10T20:56:14.323Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.207 34.488 1499.1937 20:56:28.17M 2015-11-10T20:56:14.528Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.208 34.489 1499.1945 20:56:28.37M 2015-11-10T20:56:14.728Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.209 34.490 1499.1958 20:56:28.57M 2015-11-10T20:56:14.933Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.210 34.491 1499.1956 20:56:28.77M 2015-11-10T20:56:15.133Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.211 34.492 1499.1959 20:56:28.97M 2015-11-10T20:56:15.338Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.213 34.494 1499.1982 20:56:29.19M 2015-11-10T20:56:15.543Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.211 34.492 1499.1956 20:56:29.38M 2015-11-10T20:56:15.743Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.210 34.491 1499.1942 20:56:29.59M 2015-11-10T20:56:15.943Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.209 34.490 1499.1915 20:56:29.78M 2015-11-10T20:56:16.148Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.208 34.489 1499.1903 20:56:30.00M 2015-11-10T20:56:16.353Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.207 34.488 1499.1891 20:56:30.20M 2015-11-10T20:56:16.558Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.205 34.487 1499.1869 20:56:30.40M 2015-11-10T20:56:16.758Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.204 34.485 1499.1852 20:56:30.60M 2015-11-10T20:56:16.958Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.203 34.484 1499.1837 20:56:30.80M 2015-11-10T20:56:17.168Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.202 34.484 1499.1833 20:56:31.02M 2015-11-10T20:56:17.368Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.202 34.484 1499.1837 20:56:31.22M 2015-11-10T20:56:17.573Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.203 34.485 1499.1847 20:56:31.42M 2015-11-10T20:56:17.773Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.203 34.485 1499.1849 20:56:31.61M 2015-11-10T20:56:17.978Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.203 34.484 1499.1855 20:56:31.81M 2015-11-10T20:56:18.198Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.202 34.484 1499.1851 20:56:32.03M 2015-11-10T20:56:18.383Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.202 34.484 1499.1849 20:56:32.25M 2015-11-10T20:56:18.583Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.202 34.484 1499.1852 20:56:32.43M 2015-11-10T20:56:18.788Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.203 34.484 1499.1858 20:56:32.63M 2015-11-10T20:56:18.993Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.203 34.485 1499.1868 20:56:32.83M 2015-11-10T20:56:19.198Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.203 34.485 1499.1870 20:56:33.05M 2015-11-10T20:56:19.398Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.204 34.486 1499.1868 20:56:33.25M 2015-11-10T20:56:19.603Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.205 34.486 1499.1886 20:56:33.45M 2015-11-10T20:56:19.803Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.206 34.487 1499.1897 20:56:33.65M 2015-11-10T20:56:20.009Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.205 34.486 1499.1887 20:56:33.84M 2015-11-10T20:56:20.208Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.205 34.487 1499.1888 20:56:34.06M 2015-11-10T20:56:20.413Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.205 34.486 1499.1885 20:56:34.26M 2015-11-10T20:56:20.613Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.204 34.485 1499.1874 20:56:34.46M 2015-11-10T20:56:20.818Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.206 34.488 1499.1897 20:56:34.66M 2015-11-10T20:56:21.023Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.207 34.488 1499.1917 20:56:34.86M 2015-11-10T20:56:21.223Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.207 34.488 1499.1904 20:56:35.08M 2015-11-10T20:56:21.428Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.207 34.488 1499.1906 20:56:35.28M 2015-11-10T20:56:21.633Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.206 34.487 1499.1904 20:56:35.48M 2015-11-10T20:56:21.833Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.205 34.486 1499.1895 20:56:35.67M 2015-11-10T20:56:22.038Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.205 34.486 1499.1876 20:56:35.87M 2015-11-10T20:56:22.238Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.204 34.485 1499.1875 20:56:36.09M 2015-11-10T20:56:22.443Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.204 34.485 1499.1870 20:56:36.29M 2015-11-10T20:56:22.663Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.210 34.491 1499.1940 20:56:36.49M 2015-11-10T20:56:22.853Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.212 34.493 1499.1951 20:56:36.71M 2015-11-10T20:56:23.053Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.210 34.491 1499.1940 20:56:36.89M 2015-11-10T20:56:23.253Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.210 34.491 1499.1942 20:56:37.11M 2015-11-10T20:56:23.458Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.209 34.491 1499.1923 20:56:37.31M 2015-11-10T20:56:23.663Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.209 34.491 1499.1913 20:56:37.51M 2015-11-10T20:56:23.863Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.208 34.491 1499.1903 20:56:37.71M 2015-11-10T20:56:24.068Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.208 34.491 1499.1893 20:56:37.90M 2015-11-10T20:56:24.273Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.208 34.491 1499.1888 20:56:38.12M 2015-11-10T20:56:24.473Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.208 34.491 1499.1880 20:56:38.32M 2015-11-10T20:56:24.678Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.208 34.490 1499.1926 20:56:38.52M 2015-11-10T20:56:24.878Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.209 34.491 1499.1942 20:56:38.72M 2015-11-10T20:56:25.083Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.210 34.491 1499.1941 20:56:38.92M 2015-11-10T20:56:25.283Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.210 34.492 1499.1941 20:56:39.14M 2015-11-10T20:56:25.488Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.209 34.491 1499.1932 20:56:39.33M 2015-11-10T20:56:25.693Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.209 34.492 1499.1938 20:56:39.53M 2015-11-10T20:56:25.908Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.210 34.492 1499.1942 20:56:39.73M 2015-11-10T20:56:26.098Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.210 34.492 1499.1936 20:56:39.93M 2015-11-10T20:56:26.303Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.223 34.505 1499.2095 20:56:40.15M 2015-11-10T20:56:26.503Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.224 34.505 1499.2097 20:56:40.35M 2015-11-10T20:56:26.708Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.220 34.502 1499.2058 20:56:40.55M 2015-11-10T20:56:26.908Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.220 34.501 1499.2058 20:56:40.75M 2015-11-10T20:56:27.128Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.220 34.501 1499.2057 20:56:40.95M 2015-11-10T20:56:27.313Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.220 34.501 1499.2061 20:56:41.18M 2015-11-10T20:56:27.518Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.220 34.501 1499.2067 20:56:41.37M 2015-11-10T20:56:27.718Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.219 34.500 1499.2062 20:56:41.57M 2015-11-10T20:56:27.928Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.219 34.500 1499.2064 20:56:41.76M 2015-11-10T20:56:28.343Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.227 34.507 1499.2141 20:56:41.96M 2015-11-10T20:56:28.343Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.228 34.508 1499.2157 20:56:42.27M 2015-11-10T20:56:28.548Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.229 34.509 1499.2172 20:56:42.39M 2015-11-10T20:56:28.748Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.227 34.507 1499.2155 20:56:42.59M 2015-11-10T20:56:28.953Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.226 34.506 1499.2131 20:56:42.79M 2015-11-10T20:56:29.153Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.226 34.506 1499.2125 20:56:43.01M 2015-11-10T20:56:29.358Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.225 34.505 1499.2100 20:56:43.21M 2015-11-10T20:56:29.558Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.223 34.504 1499.2079 20:56:43.41M 2015-11-10T20:56:29.763Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.221 34.502 1499.2057 20:56:43.60M 2015-11-10T20:56:30.013Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.220 34.501 1499.2035 20:56:43.80M 2015-11-10T20:56:30.168Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.218 34.499 1499.2009 20:56:44.07M 2015-11-10T20:56:30.374Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.217 34.498 1499.2006 20:56:44.22M 2015-11-10T20:56:30.574Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.216 34.497 1499.1998 20:56:44.42M 2015-11-10T20:56:30.778Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.216 34.497 1499.1995 20:56:44.62M 2015-11-10T20:56:30.983Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.215 34.496 1499.1982 20:56:44.82M 2015-11-10T20:56:31.184Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.214 34.494 1499.1980 20:56:45.04M 2015-11-10T20:56:31.388Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.214 34.495 1499.1982 20:56:45.24M 2015-11-10T20:56:31.609Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.215 34.496 1499.2002 20:56:45.44M 2015-11-10T20:56:31.793Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.201 34.483 1499.1842 20:56:45.65M 2015-11-10T20:56:31.998Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.201 34.483 1499.1835 20:56:45.84M 2015-11-10T20:56:32.199Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.208 34.490 1499.1918 20:56:46.05M 2015-11-10T20:56:32.404Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.210 34.491 1499.1942 20:56:46.25M 2015-11-10T20:56:32.604Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.211 34.492 1499.1952 20:56:46.45M 2015-11-10T20:56:32.809Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.212 34.493 1499.1968 20:56:46.65M 2015-11-10T20:56:33.014Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.213 34.495 1499.1982 20:56:46.85M 2015-11-10T20:56:33.214Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.215 34.496 1499.2001 20:56:47.07M 2015-11-10T20:56:33.414Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.217 34.498 1499.2015 20:56:47.27M 2015-11-10T20:56:33.624Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.218 34.500 1499.2032 20:56:47.46M 2015-11-10T20:56:33.824Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.219 34.500 1499.2032 20:56:47.67M 2015-11-10T20:56:34.029Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.218 34.500 1499.2029 20:56:47.87M 2015-11-10T20:56:34.229Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.218 34.500 1499.2021 20:56:48.08M 2015-11-10T20:56:34.434Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.218 34.500 1499.2009 20:56:48.28M 2015-11-10T20:56:34.639Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.218 34.501 1499.1998 20:56:48.48M 2015-11-10T20:56:34.839Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.214 34.497 1499.1942 20:56:48.68M 2015-11-10T20:56:35.089Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.214 34.497 1499.1931 20:56:48.88M 2015-11-10T20:56:35.244Z|I-OCEAN7-304-XXXX| 25.18 12.758 40.214 34.497 1499.1931 20:56:49.14M 2015-11-10T20:56:35.449Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.213 34.496 1499.1932 20:56:49.30M 2015-11-10T20:56:35.649Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.213 34.496 1499.1938 20:56:49.50M 2015-11-10T20:56:35.854Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.212 34.495 1499.1938 20:56:49.69M 2015-11-10T20:56:36.074Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.212 34.495 1499.1943 20:56:49.89M 2015-11-10T20:56:36.264Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.220 34.502 1499.2036 20:56:50.13M 2015-11-10T20:56:36.464Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.221 34.503 1499.2035 20:56:50.31M 2015-11-10T20:56:36.664Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.222 34.504 1499.2041 20:56:50.51M 2015-11-10T20:56:36.874Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.223 34.505 1499.2045 20:56:50.71M 2015-11-10T20:56:37.074Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.219 34.502 1499.2001 20:56:50.91M 2015-11-10T20:56:37.274Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.219 34.501 1499.1990 20:56:51.13M 2015-11-10T20:56:37.479Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.218 34.500 1499.1981 20:56:51.32M 2015-11-10T20:56:37.684Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.207 34.489 1499.1860 20:56:51.52M 2015-11-10T20:56:37.884Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.206 34.488 1499.1858 20:56:51.73M 2015-11-10T20:56:38.089Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.209 34.491 1499.1886 20:56:51.92M 2015-11-10T20:56:38.296Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.209 34.492 1499.1890 20:56:52.14M 2015-11-10T20:56:38.494Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.208 34.491 1499.1881 20:56:52.34M 2015-11-10T20:56:38.699Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.208 34.491 1499.1874 20:56:52.54M 2015-11-10T20:56:38.899Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.207 34.490 1499.1863 20:56:52.74M 2015-11-10T20:56:39.104Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.206 34.489 1499.1849 20:56:52.94M 2015-11-10T20:56:39.309Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.204 34.487 1499.1840 20:56:53.16M 2015-11-10T20:56:39.509Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.203 34.486 1499.1823 20:56:53.36M 2015-11-10T20:56:39.723Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.201 34.484 1499.1807 20:56:53.56M 2015-11-10T20:56:39.926Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.202 34.485 1499.1829 20:56:53.76M 2015-11-10T20:56:40.119Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.212 34.494 1499.1947 20:56:53.95M 2015-11-10T20:56:40.319Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.211 34.493 1499.1937 20:56:54.17M 2015-11-10T20:56:40.544Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.210 34.492 1499.1923 20:56:54.37M 2015-11-10T20:56:40.729Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.209 34.492 1499.1919 20:56:54.59M 2015-11-10T20:56:40.930Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.210 34.492 1499.1936 20:56:54.77M 2015-11-10T20:56:41.134Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.211 34.493 1499.1948 20:56:54.97M 2015-11-10T20:56:41.334Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.211 34.493 1499.1958 20:56:55.19M 2015-11-10T20:56:41.539Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.211 34.493 1499.1965 20:56:55.38M 2015-11-10T20:56:41.739Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.212 34.493 1499.1976 20:56:55.58M 2015-11-10T20:56:41.969Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.212 34.493 1499.1981 20:56:55.78M 2015-11-10T20:56:42.149Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.213 34.494 1499.1986 20:56:56.00M 2015-11-10T20:56:42.349Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.212 34.493 1499.1982 20:56:56.20M 2015-11-10T20:56:42.554Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.212 34.493 1499.1978 20:56:56.40M 2015-11-10T20:56:42.759Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.214 34.495 1499.2008 20:56:56.60M 2015-11-10T20:56:42.964Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.215 34.495 1499.2019 20:56:56.80M 2015-11-10T20:56:43.164Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.215 34.496 1499.2024 20:56:57.02M 2015-11-10T20:56:43.364Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.216 34.496 1499.2040 20:56:57.22M 2015-11-10T20:56:43.574Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.217 34.497 1499.2065 20:56:57.41M 2015-11-10T20:56:43.774Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.218 34.498 1499.2051 20:56:57.62M 2015-11-10T20:56:43.974Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.219 34.500 1499.2053 20:56:57.82M 2015-11-10T20:56:44.179Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.220 34.501 1499.2063 20:56:58.03M 2015-11-10T20:56:44.384Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.221 34.502 1499.2059 20:56:58.23M 2015-11-10T20:56:44.584Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.221 34.502 1499.2057 20:56:58.43M 2015-11-10T20:56:44.789Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.222 34.503 1499.2056 20:56:58.63M 2015-11-10T20:56:45.004Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.222 34.504 1499.2062 20:56:58.83M 2015-11-10T20:56:45.194Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.220 34.501 1499.2021 20:56:59.06M 2015-11-10T20:56:45.399Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.219 34.501 1499.2010 20:56:59.25M 2015-11-10T20:56:45.599Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.217 34.499 1499.1991 20:56:59.45M 2015-11-10T20:56:45.804Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.216 34.498 1499.1979 20:56:59.64M 2015-11-10T20:56:46.009Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.215 34.497 1499.1973 20:56:59.85M 2015-11-10T20:56:46.209Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.215 34.497 1499.1981 20:57:00.06M 2015-11-10T20:56:46.414Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.214 34.496 1499.1986 20:57:00.26M 2015-11-10T20:56:46.619Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.214 34.496 1499.1984 20:57:00.46M 2015-11-10T20:56:46.819Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.214 34.497 1499.1948 20:57:00.66M 2015-11-10T20:56:47.019Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.214 34.495 1499.1985 20:57:00.86M 2015-11-10T20:56:47.224Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.214 34.496 1499.1995 20:57:01.08M 2015-11-10T20:56:47.429Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.216 34.497 1499.2030 20:57:01.28M 2015-11-10T20:56:47.629Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.216 34.497 1499.2035 20:57:01.48M 2015-11-10T20:56:47.839Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.216 34.496 1499.2039 20:57:01.67M 2015-11-10T20:56:48.039Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.215 34.495 1499.2043 20:57:01.87M 2015-11-10T20:56:48.239Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.215 34.495 1499.2045 20:57:02.09M 2015-11-10T20:56:48.445Z|I-OCEAN7-304-XXXX| 25.25 12.762 40.214 34.494 1499.2036 20:57:02.29M 2015-11-10T20:56:48.649Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.213 34.494 1499.1997 20:57:02.49M 2015-11-10T20:56:48.849Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.213 34.494 1499.2002 20:57:02.69M 2015-11-10T20:56:49.054Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.211 34.492 1499.1976 20:57:02.89M 2015-11-10T20:56:49.254Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.211 34.493 1499.1971 20:57:03.11M 2015-11-10T20:56:49.474Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.212 34.493 1499.1975 20:57:03.31M 2015-11-10T20:56:49.664Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.213 34.494 1499.1978 20:57:03.52M 2015-11-10T20:56:49.864Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.211 34.492 1499.1946 20:57:03.71M 2015-11-10T20:56:50.069Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.210 34.491 1499.1953 20:57:03.90M 2015-11-10T20:56:50.314Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.210 34.491 1499.1945 20:57:04.12M 2015-11-10T20:56:50.474Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.210 34.491 1499.1942 20:57:04.37M 2015-11-10T20:56:50.680Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.210 34.491 1499.1927 20:57:04.52M 2015-11-10T20:56:50.879Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.210 34.492 1499.1927 20:57:04.72M 2015-11-10T20:56:51.084Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.209 34.490 1499.1902 20:57:04.92M 2015-11-10T20:56:51.284Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.208 34.490 1499.1886 20:57:05.14M 2015-11-10T20:56:51.489Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.212 34.493 1499.1925 20:57:05.34M 2015-11-10T20:56:51.694Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.213 34.495 1499.1935 20:57:05.54M 2015-11-10T20:56:51.894Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.214 34.496 1499.1952 20:57:05.74M 2015-11-10T20:56:52.095Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.212 34.493 1499.1923 20:57:05.93M 2015-11-10T20:56:52.299Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.210 34.492 1499.1906 20:57:06.15M 2015-11-10T20:56:52.504Z|I-OCEAN7-304-XXXX| 24.97 12.760 40.209 34.490 1499.1885 20:57:06.35M 2015-11-10T20:56:52.704Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.207 34.489 1499.1875 20:57:06.55M 2015-11-10T20:56:52.914Z|I-OCEAN7-304-XXXX| 25.01 12.760 40.208 34.490 1499.1890 20:57:06.75M 2015-11-10T20:56:53.109Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.210 34.492 1499.1917 20:57:06.95M 2015-11-10T20:56:53.314Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.210 34.492 1499.1915 20:57:07.17M 2015-11-10T20:56:53.519Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.211 34.493 1499.1914 20:57:07.36M 2015-11-10T20:56:53.724Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.211 34.493 1499.1925 20:57:07.57M 2015-11-10T20:56:53.940Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.211 34.493 1499.1930 20:57:07.77M 2015-11-10T20:56:54.129Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.212 34.494 1499.1941 20:57:08.00M 2015-11-10T20:56:54.329Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.211 34.493 1499.1925 20:57:08.18M 2015-11-10T20:56:54.534Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.214 34.496 1499.1954 20:57:08.38M 2015-11-10T20:56:54.740Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.215 34.497 1499.1969 20:57:08.58M 2015-11-10T20:56:54.939Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.214 34.497 1499.1963 20:57:08.78M 2015-11-10T20:56:55.144Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.214 34.496 1499.1963 20:57:09.00M 2015-11-10T20:56:55.389Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.204 34.487 1499.1860 20:57:09.20M 2015-11-10T20:56:55.569Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.204 34.487 1499.1868 20:57:09.44M 2015-11-10T20:56:55.755Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.204 34.486 1499.1866 20:57:09.60M 2015-11-10T20:56:55.969Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.204 34.486 1499.1868 20:57:09.80M 2015-11-10T20:56:56.159Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.205 34.487 1499.1881 20:57:10.01M 2015-11-10T20:56:56.364Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.207 34.489 1499.1915 20:57:10.21M 2015-11-10T20:56:56.564Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.207 34.489 1499.1929 20:57:10.41M 2015-11-10T20:56:56.769Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.207 34.489 1499.1929 20:57:10.61M 2015-11-10T20:56:56.969Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.208 34.489 1499.1931 20:57:10.81M 2015-11-10T20:56:57.175Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.207 34.489 1499.1930 20:57:11.03M 2015-11-10T20:56:57.375Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.209 34.491 1499.1963 20:57:11.23M 2015-11-10T20:56:57.580Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.210 34.491 1499.1973 20:57:11.43M 2015-11-10T20:56:57.785Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.204 34.486 1499.1903 20:57:11.63M 2015-11-10T20:56:57.985Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.202 34.484 1499.1888 20:57:11.82M 2015-11-10T20:56:58.190Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.203 34.485 1499.1898 20:57:12.04M 2015-11-10T20:56:58.405Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.201 34.483 1499.1868 20:57:12.24M 2015-11-10T20:56:58.595Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.201 34.483 1499.1855 20:57:12.46M 2015-11-10T20:56:58.795Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.191 34.474 1499.1741 20:57:12.64M 2015-11-10T20:56:59.005Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.193 34.475 1499.1761 20:57:12.84M 2015-11-10T20:56:59.205Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.194 34.476 1499.1781 20:57:13.06M 2015-11-10T20:56:59.410Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.195 34.476 1499.1796 20:57:13.26M 2015-11-10T20:56:59.610Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.196 34.478 1499.1812 20:57:13.46M 2015-11-10T20:56:59.815Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.198 34.479 1499.1826 20:57:13.66M