2015-11-10T20:55:00.010Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.217 34.499 1499.2050 20:55:13.85M 2015-11-10T20:55:00.215Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.217 34.498 1499.2047 20:55:14.06M 2015-11-10T20:55:00.420Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.217 34.499 1499.2045 20:55:14.26M 2015-11-10T20:55:00.620Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.217 34.499 1499.2043 20:55:14.46M 2015-11-10T20:55:00.825Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.217 34.498 1499.2043 20:55:14.66M 2015-11-10T20:55:01.030Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.217 34.499 1499.2039 20:55:14.86M 2015-11-10T20:55:01.234Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.217 34.498 1499.2031 20:55:15.08M 2015-11-10T20:55:01.435Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.218 34.499 1499.2031 20:55:15.28M 2015-11-10T20:55:01.635Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.210 34.492 1499.1951 20:55:15.48M 2015-11-10T20:55:01.840Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.210 34.492 1499.1936 20:55:15.68M 2015-11-10T20:55:02.045Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.209 34.491 1499.1926 20:55:15.87M 2015-11-10T20:55:02.265Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.209 34.491 1499.1925 20:55:16.10M 2015-11-10T20:55:02.450Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.209 34.491 1499.1924 20:55:16.31M 2015-11-10T20:55:02.650Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.208 34.490 1499.1914 20:55:16.49M 2015-11-10T20:55:02.855Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.209 34.491 1499.1919 20:55:16.69M 2015-11-10T20:55:03.060Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.206 34.488 1499.1884 20:55:16.89M 2015-11-10T20:55:03.260Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.206 34.487 1499.1873 20:55:17.11M 2015-11-10T20:55:03.465Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.206 34.487 1499.1876 20:55:17.31M 2015-11-10T20:55:03.665Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.205 34.487 1499.1873 20:55:17.51M 2015-11-10T20:55:03.870Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.211 34.492 1499.1927 20:55:17.71M 2015-11-10T20:55:04.075Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.209 34.491 1499.1908 20:55:17.90M 2015-11-10T20:55:04.275Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.209 34.490 1499.1910 20:55:18.13M 2015-11-10T20:55:04.480Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.208 34.490 1499.1902 20:55:18.32M 2015-11-10T20:55:04.680Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.208 34.489 1499.1896 20:55:18.52M 2015-11-10T20:55:04.885Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.207 34.489 1499.1884 20:55:18.72M 2015-11-10T20:55:05.085Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.207 34.489 1499.1874 20:55:18.92M 2015-11-10T20:55:05.290Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.207 34.489 1499.1875 20:55:19.14M 2015-11-10T20:55:05.496Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.207 34.488 1499.1875 20:55:19.34M 2015-11-10T20:55:05.696Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.207 34.488 1499.1888 20:55:19.54M 2015-11-10T20:55:05.900Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.208 34.489 1499.1896 20:55:19.74M 2015-11-10T20:55:06.100Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.207 34.488 1499.1884 20:55:19.94M 2015-11-10T20:55:06.309Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.206 34.488 1499.1870 20:55:20.15M 2015-11-10T20:55:06.510Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.205 34.487 1499.1854 20:55:20.35M 2015-11-10T20:55:06.730Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.205 34.487 1499.1846 20:55:20.55M 2015-11-10T20:55:06.915Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.204 34.487 1499.1840 20:55:20.77M 2015-11-10T20:55:07.120Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.205 34.487 1499.1847 20:55:20.95M 2015-11-10T20:55:07.320Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.205 34.488 1499.1847 20:55:21.17M 2015-11-10T20:55:07.525Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.205 34.488 1499.1851 20:55:21.37M 2015-11-10T20:55:07.730Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.206 34.489 1499.1851 20:55:21.57M 2015-11-10T20:55:07.930Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.207 34.490 1499.1873 20:55:21.77M 2015-11-10T20:55:08.130Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.207 34.491 1499.1884 20:55:21.97M 2015-11-10T20:55:08.335Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.208 34.491 1499.1901 20:55:22.18M 2015-11-10T20:55:08.540Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.209 34.491 1499.1912 20:55:22.38M 2015-11-10T20:55:08.749Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.209 34.492 1499.1927 20:55:22.58M 2015-11-10T20:55:08.945Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.210 34.492 1499.1936 20:55:22.78M 2015-11-10T20:55:09.145Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.214 34.496 1499.1990 20:55:23.00M 2015-11-10T20:55:09.350Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.209 34.491 1499.1943 20:55:23.20M 2015-11-10T20:55:09.555Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.209 34.491 1499.1948 20:55:23.40M 2015-11-10T20:55:09.760Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.209 34.490 1499.1952 20:55:23.60M 2015-11-10T20:55:09.960Z|I-OCEAN7-304-XXXX| 25.36 12.761 40.209 34.490 1499.1967 20:55:23.80M 2015-11-10T20:55:10.165Z|I-OCEAN7-304-XXXX| 25.36 12.761 40.207 34.488 1499.1958 20:55:24.02M 2015-11-10T20:55:10.371Z|I-OCEAN7-304-XXXX| 25.34 12.761 40.207 34.487 1499.1953 20:55:24.22M 2015-11-10T20:55:10.571Z|I-OCEAN7-304-XXXX| 25.34 12.761 40.206 34.487 1499.1952 20:55:24.41M 2015-11-10T20:55:10.775Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.209 34.489 1499.1980 20:55:24.61M 2015-11-10T20:55:10.975Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.208 34.489 1499.1975 20:55:24.81M 2015-11-10T20:55:11.195Z|I-OCEAN7-304-XXXX| 25.31 12.761 40.208 34.488 1499.1967 20:55:25.03M 2015-11-10T20:55:11.385Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.208 34.488 1499.1952 20:55:25.25M 2015-11-10T20:55:11.585Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.211 34.491 1499.1985 20:55:25.43M 2015-11-10T20:55:11.790Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.210 34.491 1499.1980 20:55:25.63M 2015-11-10T20:55:12.035Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.211 34.491 1499.1975 20:55:25.83M 2015-11-10T20:55:12.195Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.210 34.491 1499.1968 20:55:26.09M 2015-11-10T20:55:12.400Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.209 34.491 1499.1952 20:55:26.24M 2015-11-10T20:55:12.600Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.209 34.490 1499.1946 20:55:26.44M 2015-11-10T20:55:12.805Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.209 34.490 1499.1932 20:55:26.64M 2015-11-10T20:55:13.011Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.208 34.489 1499.1914 20:55:26.84M 2015-11-10T20:55:13.211Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.215 34.497 1499.1992 20:55:27.06M 2015-11-10T20:55:13.411Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.216 34.498 1499.1992 20:55:27.26M 2015-11-10T20:55:13.615Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.217 34.499 1499.2006 20:55:27.46M 2015-11-10T20:55:13.820Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.218 34.499 1499.2012 20:55:27.66M 2015-11-10T20:55:14.020Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.209 34.490 1499.1914 20:55:27.86M 2015-11-10T20:55:14.235Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.207 34.489 1499.1906 20:55:28.07M 2015-11-10T20:55:14.425Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.206 34.487 1499.1888 20:55:28.27M 2015-11-10T20:55:14.630Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.205 34.486 1499.1879 20:55:28.47M 2015-11-10T20:55:14.835Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.205 34.486 1499.1885 20:55:28.67M 2015-11-10T20:55:15.035Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.206 34.487 1499.1895 20:55:28.87M 2015-11-10T20:55:15.240Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.206 34.487 1499.1895 20:55:29.09M 2015-11-10T20:55:15.440Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.206 34.487 1499.1895 20:55:29.29M 2015-11-10T20:55:15.660Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.206 34.487 1499.1892 20:55:29.49M 2015-11-10T20:55:15.850Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.205 34.486 1499.1881 20:55:29.70M 2015-11-10T20:55:16.050Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.205 34.486 1499.1882 20:55:29.89M 2015-11-10T20:55:16.255Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.205 34.486 1499.1876 20:55:30.10M 2015-11-10T20:55:16.460Z|I-OCEAN7-304-XXXX| 25.10 12.761 40.205 34.486 1499.1884 20:55:30.30M 2015-11-10T20:55:16.660Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.205 34.486 1499.1890 20:55:30.50M 2015-11-10T20:55:16.865Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.208 34.489 1499.1929 20:55:30.70M 2015-11-10T20:55:17.065Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.208 34.489 1499.1931 20:55:30.90M 2015-11-10T20:55:17.271Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.209 34.489 1499.1930 20:55:31.12M 2015-11-10T20:55:17.475Z|I-OCEAN7-304-XXXX| 25.11 12.761 40.204 34.486 1499.1879 20:55:31.32M 2015-11-10T20:55:17.675Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.203 34.485 1499.1860 20:55:31.52M 2015-11-10T20:55:17.875Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.202 34.484 1499.1849 20:55:31.72M 2015-11-10T20:55:18.080Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.202 34.484 1499.1840 20:55:31.91M 2015-11-10T20:55:18.285Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.201 34.483 1499.1840 20:55:32.13M 2015-11-10T20:55:18.490Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.199 34.481 1499.1830 20:55:32.33M 2015-11-10T20:55:18.690Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.200 34.481 1499.1846 20:55:32.53M 2015-11-10T20:55:18.895Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.200 34.481 1499.1848 20:55:32.73M 2015-11-10T20:55:19.100Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.201 34.482 1499.1862 20:55:32.93M 2015-11-10T20:55:19.300Z|I-OCEAN7-304-XXXX| 25.31 12.761 40.199 34.480 1499.1853 20:55:33.15M 2015-11-10T20:55:19.505Z|I-OCEAN7-304-XXXX| 25.31 12.761 40.205 34.486 1499.1913 20:55:33.35M 2015-11-10T20:55:19.705Z|I-OCEAN7-304-XXXX| 25.36 12.761 40.205 34.486 1499.1927 20:55:33.55M 2015-11-10T20:55:19.910Z|I-OCEAN7-304-XXXX| 25.38 12.761 40.206 34.487 1499.1936 20:55:33.75M 2015-11-10T20:55:20.131Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.207 34.488 1499.1943 20:55:33.94M 2015-11-10T20:55:20.315Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.207 34.488 1499.1957 20:55:34.18M 2015-11-10T20:55:20.520Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.208 34.489 1499.1960 20:55:34.36M 2015-11-10T20:55:20.720Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.212 34.493 1499.2020 20:55:34.56M 2015-11-10T20:55:20.925Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.209 34.490 1499.1986 20:55:34.76M 2015-11-10T20:55:21.125Z|I-OCEAN7-304-XXXX| 25.42 12.761 40.209 34.489 1499.1986 20:55:34.96M 2015-11-10T20:55:21.332Z|I-OCEAN7-304-XXXX| 25.37 12.761 40.208 34.488 1499.1963 20:55:35.18M 2015-11-10T20:55:21.535Z|I-OCEAN7-304-XXXX| 25.36 12.761 40.207 34.488 1499.1959 20:55:35.38M 2015-11-10T20:55:21.735Z|I-OCEAN7-304-XXXX| 25.36 12.761 40.207 34.488 1499.1956 20:55:35.58M 2015-11-10T20:55:21.940Z|I-OCEAN7-304-XXXX| 25.36 12.761 40.206 34.487 1499.1945 20:55:35.78M 2015-11-10T20:55:22.146Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.212 34.492 1499.1997 20:55:35.97M 2015-11-10T20:55:22.346Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.213 34.494 1499.2003 20:55:36.19M 2015-11-10T20:55:22.551Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.214 34.495 1499.2013 20:55:36.39M 2015-11-10T20:55:22.756Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.211 34.492 1499.1969 20:55:36.59M 2015-11-10T20:55:22.956Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.210 34.491 1499.1956 20:55:36.79M 2015-11-10T20:55:23.161Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.209 34.491 1499.1940 20:55:37.01M 2015-11-10T20:55:23.361Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.208 34.489 1499.1923 20:55:37.21M 2015-11-10T20:55:23.560Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.209 34.491 1499.1917 20:55:37.41M 2015-11-10T20:55:23.765Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.208 34.489 1499.1895 20:55:37.61M 2015-11-10T20:55:23.971Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.207 34.489 1499.1873 20:55:37.80M 2015-11-10T20:55:24.172Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.206 34.488 1499.1862 20:55:38.03M 2015-11-10T20:55:24.376Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.206 34.487 1499.1853 20:55:38.22M 2015-11-10T20:55:24.596Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.204 34.487 1499.1840 20:55:38.42M 2015-11-10T20:55:24.786Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.204 34.486 1499.1835 20:55:38.64M 2015-11-10T20:55:24.986Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.203 34.485 1499.1823 20:55:38.82M 2015-11-10T20:55:25.209Z|I-OCEAN7-304-XXXX| 24.94 12.760 40.202 34.484 1499.1812 20:55:39.04M 2015-11-10T20:55:25.391Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.202 34.484 1499.1802 20:55:39.24M 2015-11-10T20:55:25.596Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.202 34.484 1499.1799 20:55:39.44M 2015-11-10T20:55:25.801Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.202 34.484 1499.1799 20:55:39.64M 2015-11-10T20:55:26.001Z|I-OCEAN7-304-XXXX| 24.93 12.760 40.202 34.484 1499.1814 20:55:39.84M 2015-11-10T20:55:26.206Z|I-OCEAN7-304-XXXX| 24.97 12.761 40.202 34.483 1499.1830 20:55:40.05M 2015-11-10T20:55:26.406Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.202 34.483 1499.1835 20:55:40.25M 2015-11-10T20:55:26.611Z|I-OCEAN7-304-XXXX| 25.01 12.761 40.202 34.483 1499.1841 20:55:40.45M 2015-11-10T20:55:26.816Z|I-OCEAN7-304-XXXX| 25.03 12.761 40.202 34.483 1499.1840 20:55:40.65M 2015-11-10T20:55:27.016Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.207 34.488 1499.1907 20:55:40.85M 2015-11-10T20:55:27.266Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.209 34.489 1499.1925 20:55:41.07M 2015-11-10T20:55:27.421Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.211 34.492 1499.1964 20:55:41.32M 2015-11-10T20:55:27.636Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.212 34.492 1499.1981 20:55:41.47M 2015-11-10T20:55:27.826Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.207 34.488 1499.1931 20:55:41.67M 2015-11-10T20:55:28.031Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.207 34.488 1499.1937 20:55:41.86M 2015-11-10T20:55:28.236Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.207 34.488 1499.1938 20:55:42.08M 2015-11-10T20:55:28.436Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.207 34.489 1499.1945 20:55:42.28M 2015-11-10T20:55:28.641Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.208 34.489 1499.1947 20:55:42.48M 2015-11-10T20:55:28.846Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.208 34.489 1499.1953 20:55:42.68M 2015-11-10T20:55:29.061Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.208 34.490 1499.1951 20:55:42.88M 2015-11-10T20:55:29.281Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.208 34.489 1499.1936 20:55:43.11M 2015-11-10T20:55:29.452Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.214 34.496 1499.2009 20:55:43.30M 2015-11-10T20:55:29.656Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.215 34.497 1499.2008 20:55:43.50M 2015-11-10T20:55:29.856Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.215 34.497 1499.2019 20:55:43.70M 2015-11-10T20:55:30.061Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.210 34.492 1499.1962 20:55:43.90M 2015-11-10T20:55:30.266Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.208 34.490 1499.1957 20:55:44.12M 2015-11-10T20:55:30.471Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.207 34.489 1499.1940 20:55:44.31M 2015-11-10T20:55:30.671Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.207 34.489 1499.1921 20:55:44.51M 2015-11-10T20:55:30.876Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.208 34.490 1499.1929 20:55:44.71M 2015-11-10T20:55:31.076Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.210 34.492 1499.1946 20:55:44.91M 2015-11-10T20:55:31.281Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.213 34.496 1499.1986 20:55:45.13M 2015-11-10T20:55:31.481Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.212 34.494 1499.1968 20:55:45.33M 2015-11-10T20:55:31.686Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.211 34.493 1499.1953 20:55:45.53M 2015-11-10T20:55:31.891Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.210 34.492 1499.1943 20:55:45.73M 2015-11-10T20:55:32.091Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.210 34.492 1499.1943 20:55:45.93M 2015-11-10T20:55:32.347Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.210 34.492 1499.1936 20:55:46.15M 2015-11-10T20:55:32.501Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.210 34.492 1499.1934 20:55:46.39M 2015-11-10T20:55:32.701Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.211 34.493 1499.1943 20:55:46.54M 2015-11-10T20:55:32.906Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.211 34.493 1499.1938 20:55:46.74M 2015-11-10T20:55:33.106Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.211 34.494 1499.1932 20:55:46.94M 2015-11-10T20:55:33.311Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.212 34.495 1499.1940 20:55:47.16M 2015-11-10T20:55:33.531Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.212 34.495 1499.1941 20:55:47.36M 2015-11-10T20:55:33.716Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.204 34.487 1499.1843 20:55:47.58M 2015-11-10T20:55:33.921Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.203 34.485 1499.1832 20:55:47.75M 2015-11-10T20:55:34.121Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.201 34.484 1499.1812 20:55:47.96M 2015-11-10T20:55:34.326Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.200 34.483 1499.1801 20:55:48.17M 2015-11-10T20:55:34.526Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.200 34.482 1499.1791 20:55:48.37M 2015-11-10T20:55:34.731Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.198 34.481 1499.1769 20:55:48.57M 2015-11-10T20:55:34.936Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.199 34.482 1499.1776 20:55:48.77M 2015-11-10T20:55:35.136Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.200 34.482 1499.1770 20:55:48.97M 2015-11-10T20:55:35.341Z|I-OCEAN7-304-XXXX| 24.99 12.759 40.200 34.483 1499.1786 20:55:49.19M 2015-11-10T20:55:35.541Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.201 34.483 1499.1801 20:55:49.39M 2015-11-10T20:55:35.769Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.203 34.485 1499.1820 20:55:49.59M 2015-11-10T20:55:35.946Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.204 34.486 1499.1837 20:55:49.78M 2015-11-10T20:55:36.151Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.205 34.487 1499.1864 20:55:50.00M 2015-11-10T20:55:36.351Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.206 34.488 1499.1870 20:55:50.20M 2015-11-10T20:55:36.561Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.207 34.489 1499.1864 20:55:50.40M 2015-11-10T20:55:36.761Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.214 34.496 1499.1956 20:55:50.60M 2015-11-10T20:55:36.966Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.214 34.496 1499.1969 20:55:50.80M 2015-11-10T20:55:37.166Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.213 34.495 1499.1945 20:55:51.02M 2015-11-10T20:55:37.442Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.212 34.494 1499.1941 20:55:51.22M 2015-11-10T20:55:37.571Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.211 34.494 1499.1937 20:55:51.46M 2015-11-10T20:55:37.776Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.211 34.494 1499.1937 20:55:51.62M 2015-11-10T20:55:37.996Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.205 34.487 1499.1871 20:55:51.82M 2015-11-10T20:55:38.181Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.204 34.486 1499.1876 20:55:52.05M 2015-11-10T20:55:38.386Z|I-OCEAN7-304-XXXX| 25.25 12.760 40.203 34.485 1499.1866 20:55:52.23M 2015-11-10T20:55:38.586Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.204 34.487 1499.1870 20:55:52.43M 2015-11-10T20:55:38.807Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.205 34.487 1499.1884 20:55:52.63M 2015-11-10T20:55:38.996Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.207 34.489 1499.1902 20:55:52.83M 2015-11-10T20:55:39.196Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.211 34.493 1499.1951 20:55:53.05M 2015-11-10T20:55:39.401Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.204 34.486 1499.1866 20:55:53.25M 2015-11-10T20:55:39.601Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.203 34.485 1499.1866 20:55:53.45M 2015-11-10T20:55:39.806Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.202 34.484 1499.1857 20:55:53.64M 2015-11-10T20:55:40.011Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.201 34.484 1499.1847 20:55:53.84M 2015-11-10T20:55:40.211Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.207 34.489 1499.1907 20:55:54.06M 2015-11-10T20:55:40.411Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.207 34.490 1499.1910 20:55:54.26M 2015-11-10T20:55:40.616Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.208 34.491 1499.1917 20:55:54.46M 2015-11-10T20:55:40.821Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.208 34.490 1499.1895 20:55:54.66M 2015-11-10T20:55:41.026Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.207 34.490 1499.1896 20:55:54.86M 2015-11-10T20:55:41.226Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.207 34.490 1499.1887 20:55:55.08M 2015-11-10T20:55:41.431Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.203 34.486 1499.1825 20:55:55.28M 2015-11-10T20:55:41.636Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.203 34.486 1499.1830 20:55:55.48M 2015-11-10T20:55:41.836Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.203 34.486 1499.1821 20:55:55.68M 2015-11-10T20:55:42.036Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.202 34.485 1499.1812 20:55:55.88M 2015-11-10T20:55:42.241Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.202 34.486 1499.1805 20:55:56.09M 2015-11-10T20:55:42.512Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.201 34.485 1499.1796 20:55:56.29M 2015-11-10T20:55:42.651Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.200 34.484 1499.1780 20:55:56.55M 2015-11-10T20:55:42.852Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.202 34.486 1499.1802 20:55:56.69M 2015-11-10T20:55:43.051Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.203 34.486 1499.1814 20:55:56.89M 2015-11-10T20:55:43.256Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.204 34.487 1499.1825 20:55:57.10M 2015-11-10T20:55:43.461Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.205 34.488 1499.1843 20:55:57.30M 2015-11-10T20:55:43.666Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.206 34.489 1499.1862 20:55:57.50M 2015-11-10T20:55:43.866Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.209 34.491 1499.1890 20:55:57.71M 2015-11-10T20:55:44.072Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.208 34.491 1499.1888 20:55:57.90M 2015-11-10T20:55:44.276Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.209 34.492 1499.1897 20:55:58.12M 2015-11-10T20:55:44.476Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.210 34.492 1499.1917 20:55:58.33M 2015-11-10T20:55:44.676Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.211 34.493 1499.1931 20:55:58.52M 2015-11-10T20:55:44.881Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.212 34.494 1499.1945 20:55:58.72M 2015-11-10T20:55:45.086Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.213 34.495 1499.1963 20:55:58.92M 2015-11-10T20:55:45.293Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.214 34.495 1499.1978 20:55:59.14M 2015-11-10T20:55:45.491Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.215 34.496 1499.2000 20:55:59.34M 2015-11-10T20:55:45.696Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.217 34.498 1499.2030 20:55:59.54M 2015-11-10T20:55:45.896Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.218 34.499 1499.2046 20:55:59.73M 2015-11-10T20:55:46.101Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.220 34.501 1499.2072 20:55:59.93M 2015-11-10T20:55:46.301Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.211 34.492 1499.1964 20:56:00.15M 2015-11-10T20:55:46.507Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.210 34.492 1499.1959 20:56:00.35M 2015-11-10T20:55:46.712Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.209 34.491 1499.1949 20:56:00.55M 2015-11-10T20:55:46.932Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.210 34.491 1499.1973 20:56:00.75M 2015-11-10T20:55:47.117Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.210 34.491 1499.1975 20:56:00.97M 2015-11-10T20:55:47.317Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.211 34.492 1499.1986 20:56:01.17M 2015-11-10T20:55:47.567Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.211 34.492 1499.1990 20:56:01.37M 2015-11-10T20:55:47.727Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.212 34.493 1499.1997 20:56:01.61M 2015-11-10T20:55:47.927Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.212 34.493 1499.2001 20:56:01.77M 2015-11-10T20:55:48.127Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.211 34.492 1499.1992 20:56:01.97M 2015-11-10T20:55:48.337Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.211 34.492 1499.1984 20:56:02.18M 2015-11-10T20:55:48.537Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.210 34.491 1499.1968 20:56:02.38M 2015-11-10T20:55:48.737Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.208 34.490 1499.1951 20:56:02.58M 2015-11-10T20:55:48.942Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.208 34.489 1499.1932 20:56:02.78M 2015-11-10T20:55:49.147Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.207 34.489 1499.1921 20:56:03.00M 2015-11-10T20:55:49.352Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.206 34.488 1499.1918 20:56:03.20M 2015-11-10T20:55:49.552Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.206 34.488 1499.1904 20:56:03.40M 2015-11-10T20:55:49.752Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.205 34.487 1499.1898 20:56:03.60M 2015-11-10T20:55:49.957Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.205 34.487 1499.1884 20:56:03.79M 2015-11-10T20:55:50.162Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.204 34.486 1499.1870 20:56:04.01M 2015-11-10T20:55:50.362Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.206 34.488 1499.1891 20:56:04.22M 2015-11-10T20:55:50.567Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.207 34.488 1499.1901 20:56:04.41M 2015-11-10T20:55:50.772Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.206 34.488 1499.1891 20:56:04.61M 2015-11-10T20:55:50.972Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.205 34.487 1499.1876 20:56:04.81M 2015-11-10T20:55:51.177Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.205 34.487 1499.1871 20:56:05.03M 2015-11-10T20:55:51.397Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.205 34.487 1499.1871 20:56:05.23M 2015-11-10T20:55:51.582Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.206 34.488 1499.1871 20:56:05.44M 2015-11-10T20:55:51.787Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.207 34.489 1499.1871 20:56:05.63M 2015-11-10T20:55:51.987Z|I-OCEAN7-304-XXXX| 24.99 12.760 40.206 34.488 1499.1860 20:56:05.83M 2015-11-10T20:55:52.192Z|I-OCEAN7-304-XXXX| 24.95 12.760 40.206 34.487 1499.1860 20:56:06.04M 2015-11-10T20:55:52.397Z|I-OCEAN7-304-XXXX| 24.92 12.760 40.206 34.487 1499.1858 20:56:06.24M 2015-11-10T20:55:52.647Z|I-OCEAN7-304-XXXX| 24.89 12.760 40.206 34.488 1499.1862 20:56:06.44M 2015-11-10T20:55:52.802Z|I-OCEAN7-304-XXXX| 24.88 12.760 40.209 34.491 1499.1890 20:56:06.69M 2015-11-10T20:55:53.012Z|I-OCEAN7-304-XXXX| 24.91 12.760 40.210 34.491 1499.1896 20:56:06.84M 2015-11-10T20:55:53.207Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.208 34.489 1499.1865 20:56:07.06M 2015-11-10T20:55:53.407Z|I-OCEAN7-304-XXXX| 24.87 12.760 40.207 34.489 1499.1864 20:56:07.26M 2015-11-10T20:55:53.612Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.206 34.488 1499.1855 20:56:07.46M 2015-11-10T20:55:53.817Z|I-OCEAN7-304-XXXX| 24.86 12.760 40.209 34.490 1499.1884 20:56:07.66M 2015-11-10T20:55:54.017Z|I-OCEAN7-304-XXXX| 24.90 12.760 40.210 34.491 1499.1908 20:56:07.86M 2015-11-10T20:55:54.222Z|I-OCEAN7-304-XXXX| 24.92 12.761 40.211 34.492 1499.1931 20:56:08.07M 2015-11-10T20:55:54.422Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.212 34.493 1499.1946 20:56:08.27M 2015-11-10T20:55:54.627Z|I-OCEAN7-304-XXXX| 24.96 12.761 40.213 34.494 1499.1963 20:56:08.47M 2015-11-10T20:55:54.832Z|I-OCEAN7-304-XXXX| 24.98 12.761 40.214 34.494 1499.1976 20:56:08.67M 2015-11-10T20:55:55.037Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.214 34.495 1499.1985 20:56:08.87M 2015-11-10T20:55:55.237Z|I-OCEAN7-304-XXXX| 25.07 12.761 40.215 34.495 1499.1990 20:56:09.09M 2015-11-10T20:55:55.442Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.215 34.495 1499.1996 20:56:09.29M 2015-11-10T20:55:55.642Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.214 34.495 1499.1995 20:56:09.49M 2015-11-10T20:55:55.862Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.214 34.494 1499.2003 20:56:09.69M 2015-11-10T20:55:56.052Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.213 34.493 1499.2014 20:56:09.90M 2015-11-10T20:55:56.253Z|I-OCEAN7-304-XXXX| 25.28 12.762 40.212 34.492 1499.2014 20:56:10.10M 2015-11-10T20:55:56.457Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.211 34.491 1499.2003 20:56:10.30M 2015-11-10T20:55:56.657Z|I-OCEAN7-304-XXXX| 25.31 12.762 40.211 34.491 1499.2006 20:56:10.50M 2015-11-10T20:55:56.862Z|I-OCEAN7-304-XXXX| 25.37 12.762 40.210 34.490 1499.2008 20:56:10.70M 2015-11-10T20:55:57.067Z|I-OCEAN7-304-XXXX| 25.40 12.762 40.209 34.489 1499.2002 20:56:10.90M 2015-11-10T20:55:57.267Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.208 34.488 1499.1998 20:56:11.12M 2015-11-10T20:55:57.472Z|I-OCEAN7-304-XXXX| 25.43 12.762 40.208 34.488 1499.1995 20:56:11.32M 2015-11-10T20:55:57.717Z|I-OCEAN7-304-XXXX| 25.43 12.761 40.208 34.488 1499.1989 20:56:11.52M 2015-11-10T20:55:57.872Z|I-OCEAN7-304-XXXX| 25.50 12.761 40.207 34.488 1499.1982 20:56:11.76M 2015-11-10T20:55:58.077Z|I-OCEAN7-304-XXXX| 25.50 12.761 40.207 34.487 1499.1970 20:56:11.91M 2015-11-10T20:55:58.282Z|I-OCEAN7-304-XXXX| 25.50 12.761 40.207 34.488 1499.1973 20:56:12.13M 2015-11-10T20:55:58.487Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.207 34.488 1499.1968 20:56:12.33M 2015-11-10T20:55:58.690Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.208 34.489 1499.1968 20:56:12.53M 2015-11-10T20:55:58.892Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.208 34.489 1499.1965 20:56:12.73M 2015-11-10T20:55:59.094Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.208 34.490 1499.1953 20:56:12.93M 2015-11-10T20:55:59.298Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.209 34.491 1499.1959 20:56:13.15M 2015-11-10T20:55:59.502Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.210 34.491 1499.1969 20:56:13.35M 2015-11-10T20:55:59.713Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.210 34.492 1499.1963 20:56:13.55M 2015-11-10T20:55:59.907Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.210 34.492 1499.1960 20:56:13.74M