2015-11-10T20:53:00.069Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.202 34.485 1499.1812 20:53:13.85M 2015-11-10T20:53:00.224Z|I-OCEAN7-304-XXXX| 25.10 12.759 40.201 34.484 1499.1792 20:53:14.11M 2015-11-10T20:53:00.424Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.204 34.487 1499.1830 20:53:14.27M 2015-11-10T20:53:00.629Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.205 34.488 1499.1840 20:53:14.47M 2015-11-10T20:53:00.829Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.206 34.489 1499.1859 20:53:14.67M 2015-11-10T20:53:01.034Z|I-OCEAN7-304-XXXX| 25.09 12.759 40.208 34.490 1499.1870 20:53:14.86M 2015-11-10T20:53:01.234Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.206 34.489 1499.1846 20:53:15.08M 2015-11-10T20:53:01.439Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.205 34.488 1499.1830 20:53:15.28M 2015-11-10T20:53:01.681Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.204 34.487 1499.1821 20:53:15.48M 2015-11-10T20:53:01.845Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.203 34.486 1499.1805 20:53:15.69M 2015-11-10T20:53:02.051Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.202 34.485 1499.1797 20:53:15.88M 2015-11-10T20:53:02.255Z|I-OCEAN7-304-XXXX| 25.03 12.758 40.191 34.475 1499.1663 20:53:16.10M 2015-11-10T20:53:02.454Z|I-OCEAN7-304-XXXX| 25.03 12.758 40.190 34.474 1499.1641 20:53:16.30M 2015-11-10T20:53:02.665Z|I-OCEAN7-304-XXXX| 25.03 12.758 40.189 34.473 1499.1624 20:53:16.50M 2015-11-10T20:53:02.859Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.192 34.476 1499.1663 20:53:16.70M 2015-11-10T20:53:03.065Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.193 34.477 1499.1669 20:53:16.89M 2015-11-10T20:53:03.270Z|I-OCEAN7-304-XXXX| 25.07 12.757 40.203 34.487 1499.1787 20:53:17.11M 2015-11-10T20:53:03.484Z|I-OCEAN7-304-XXXX| 25.07 12.757 40.204 34.488 1499.1786 20:53:17.31M 2015-11-10T20:53:03.675Z|I-OCEAN7-304-XXXX| 25.13 12.757 40.215 34.499 1499.1918 20:53:17.51M 2015-11-10T20:53:03.880Z|I-OCEAN7-304-XXXX| 25.13 12.757 40.214 34.498 1499.1903 20:53:17.71M 2015-11-10T20:53:04.080Z|I-OCEAN7-304-XXXX| 25.18 12.757 40.213 34.497 1499.1902 20:53:17.91M 2015-11-10T20:53:04.285Z|I-OCEAN7-304-XXXX| 25.20 12.757 40.201 34.485 1499.1774 20:53:18.13M 2015-11-10T20:53:04.490Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.200 34.484 1499.1780 20:53:18.33M 2015-11-10T20:53:04.690Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.200 34.484 1499.1792 20:53:18.53M 2015-11-10T20:53:04.895Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.196 34.480 1499.1752 20:53:18.73M 2015-11-10T20:53:05.145Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.196 34.480 1499.1758 20:53:18.92M 2015-11-10T20:53:05.300Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.197 34.480 1499.1774 20:53:19.19M 2015-11-10T20:53:05.500Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.206 34.489 1499.1890 20:53:19.34M 2015-11-10T20:53:05.705Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.208 34.491 1499.1913 20:53:19.54M 2015-11-10T20:53:05.905Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.209 34.492 1499.1942 20:53:19.74M 2015-11-10T20:53:06.130Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.211 34.493 1499.1960 20:53:19.94M 2015-11-10T20:53:06.315Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.212 34.495 1499.1973 20:53:20.17M 2015-11-10T20:53:06.515Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.214 34.496 1499.2006 20:53:20.36M 2015-11-10T20:53:06.720Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.216 34.498 1499.2034 20:53:20.55M 2015-11-10T20:53:06.925Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.215 34.497 1499.2035 20:53:20.76M 2015-11-10T20:53:07.125Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.214 34.496 1499.2028 20:53:20.95M 2015-11-10T20:53:07.330Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.214 34.496 1499.2020 20:53:21.17M 2015-11-10T20:53:07.530Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.214 34.496 1499.2010 20:53:21.37M 2015-11-10T20:53:07.735Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.208 34.491 1499.1941 20:53:21.57M 2015-11-10T20:53:07.940Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.208 34.490 1499.1929 20:53:21.77M 2015-11-10T20:53:08.140Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.207 34.490 1499.1919 20:53:21.97M 2015-11-10T20:53:08.345Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.207 34.490 1499.1910 20:53:22.19M 2015-11-10T20:53:08.545Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.208 34.490 1499.1910 20:53:22.38M 2015-11-10T20:53:08.750Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.208 34.491 1499.1921 20:53:22.58M 2015-11-10T20:53:08.955Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.209 34.491 1499.1910 20:53:22.78M 2015-11-10T20:53:09.155Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.209 34.491 1499.1904 20:53:23.00M 2015-11-10T20:53:09.360Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.210 34.492 1499.1927 20:53:23.20M 2015-11-10T20:53:09.565Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.212 34.493 1499.1941 20:53:23.40M 2015-11-10T20:53:09.765Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.213 34.495 1499.1958 20:53:23.60M 2015-11-10T20:53:09.970Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.214 34.496 1499.1971 20:53:23.80M 2015-11-10T20:53:10.220Z|I-OCEAN7-304-XXXX| 25.07 12.760 40.215 34.497 1499.1981 20:53:24.02M 2015-11-10T20:53:10.375Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.216 34.498 1499.1995 20:53:24.26M 2015-11-10T20:53:10.595Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.217 34.498 1499.2006 20:53:24.42M 2015-11-10T20:53:10.780Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.213 34.494 1499.1947 20:53:24.63M 2015-11-10T20:53:10.980Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.211 34.493 1499.1931 20:53:24.81M 2015-11-10T20:53:11.190Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.210 34.491 1499.1921 20:53:25.03M 2015-11-10T20:53:11.390Z|I-OCEAN7-304-XXXX| 25.00 12.760 40.209 34.490 1499.1901 20:53:25.23M 2015-11-10T20:53:11.590Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.212 34.493 1499.1954 20:53:25.43M 2015-11-10T20:53:11.795Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.213 34.494 1499.1959 20:53:25.63M 2015-11-10T20:53:12.000Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.214 34.494 1499.1974 20:53:25.83M 2015-11-10T20:53:12.200Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.214 34.495 1499.1995 20:53:26.05M 2015-11-10T20:53:12.405Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.214 34.495 1499.1992 20:53:26.25M 2015-11-10T20:53:12.605Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.214 34.495 1499.1996 20:53:26.44M 2015-11-10T20:53:12.815Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.214 34.495 1499.1990 20:53:26.64M 2015-11-10T20:53:13.015Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.214 34.495 1499.1993 20:53:26.85M 2015-11-10T20:53:13.220Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.212 34.493 1499.1975 20:53:27.06M 2015-11-10T20:53:13.420Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.208 34.490 1499.1932 20:53:27.26M 2015-11-10T20:53:13.625Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.208 34.489 1499.1927 20:53:27.46M 2015-11-10T20:53:13.825Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.208 34.489 1499.1937 20:53:27.66M 2015-11-10T20:53:14.030Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.207 34.488 1499.1940 20:53:27.86M 2015-11-10T20:53:14.230Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.207 34.488 1499.1935 20:53:28.08M 2015-11-10T20:53:14.440Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.207 34.488 1499.1931 20:53:28.28M 2015-11-10T20:53:14.640Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.208 34.490 1499.1930 20:53:28.48M 2015-11-10T20:53:14.840Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.208 34.490 1499.1930 20:53:28.67M 2015-11-10T20:53:15.060Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.209 34.490 1499.1935 20:53:28.87M 2015-11-10T20:53:15.290Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.209 34.491 1499.1930 20:53:29.11M 2015-11-10T20:53:15.451Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.209 34.492 1499.1931 20:53:29.33M 2015-11-10T20:53:15.655Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.205 34.487 1499.1873 20:53:29.49M 2015-11-10T20:53:15.855Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.203 34.486 1499.1855 20:53:29.69M 2015-11-10T20:53:16.055Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.202 34.485 1499.1840 20:53:29.89M 2015-11-10T20:53:16.260Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.201 34.484 1499.1836 20:53:30.10M 2015-11-10T20:53:16.470Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.202 34.485 1499.1838 20:53:30.30M 2015-11-10T20:53:16.665Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.203 34.485 1499.1842 20:53:30.51M 2015-11-10T20:53:16.870Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.203 34.485 1499.1843 20:53:30.70M 2015-11-10T20:53:17.075Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.203 34.485 1499.1841 20:53:30.90M 2015-11-10T20:53:17.280Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.202 34.485 1499.1835 20:53:31.12M 2015-11-10T20:53:17.480Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.203 34.485 1499.1843 20:53:31.32M 2015-11-10T20:53:17.685Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.203 34.485 1499.1849 20:53:31.52M 2015-11-10T20:53:17.890Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.204 34.486 1499.1860 20:53:31.72M 2015-11-10T20:53:18.090Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.209 34.491 1499.1925 20:53:31.92M 2015-11-10T20:53:18.295Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.211 34.492 1499.1942 20:53:32.14M 2015-11-10T20:53:18.495Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.212 34.493 1499.1957 20:53:32.34M 2015-11-10T20:53:18.700Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.212 34.492 1499.1963 20:53:32.53M 2015-11-10T20:53:18.900Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.211 34.492 1499.1963 20:53:32.73M 2015-11-10T20:53:19.105Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.210 34.490 1499.1960 20:53:32.93M 2015-11-10T20:53:19.310Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.209 34.490 1499.1957 20:53:33.15M 2015-11-10T20:53:19.530Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.209 34.489 1499.1943 20:53:33.35M 2015-11-10T20:53:19.715Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.207 34.488 1499.1927 20:53:33.57M 2015-11-10T20:53:19.915Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.206 34.487 1499.1906 20:53:33.75M 2015-11-10T20:53:20.120Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.207 34.488 1499.1899 20:53:33.95M 2015-11-10T20:53:20.371Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.207 34.488 1499.1897 20:53:34.17M 2015-11-10T20:53:20.525Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.207 34.489 1499.1896 20:53:34.41M 2015-11-10T20:53:20.751Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.208 34.490 1499.1904 20:53:34.56M 2015-11-10T20:53:20.930Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.209 34.491 1499.1915 20:53:34.76M 2015-11-10T20:53:21.131Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.210 34.492 1499.1923 20:53:34.96M 2015-11-10T20:53:21.340Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.210 34.492 1499.1921 20:53:35.18M 2015-11-10T20:53:21.540Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.210 34.493 1499.1923 20:53:35.38M 2015-11-10T20:53:21.745Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.210 34.493 1499.1915 20:53:35.58M 2015-11-10T20:53:21.945Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.210 34.493 1499.1906 20:53:35.78M 2015-11-10T20:53:22.155Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.210 34.494 1499.1904 20:53:36.00M 2015-11-10T20:53:22.355Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.210 34.494 1499.1908 20:53:36.20M 2015-11-10T20:53:22.555Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.216 34.499 1499.1980 20:53:36.40M 2015-11-10T20:53:22.760Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.216 34.499 1499.1993 20:53:36.60M 2015-11-10T20:53:22.965Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.217 34.500 1499.2009 20:53:36.79M 2015-11-10T20:53:23.165Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.217 34.500 1499.2024 20:53:37.02M 2015-11-10T20:53:23.371Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.218 34.500 1499.2026 20:53:37.21M 2015-11-10T20:53:23.570Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.222 34.504 1499.2061 20:53:37.41M 2015-11-10T20:53:23.775Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.222 34.505 1499.2067 20:53:37.61M 2015-11-10T20:53:23.995Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.223 34.505 1499.2079 20:53:37.81M 2015-11-10T20:53:24.180Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.223 34.506 1499.2090 20:53:38.04M 2015-11-10T20:53:24.386Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.224 34.506 1499.2103 20:53:38.23M 2015-11-10T20:53:24.590Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.225 34.507 1499.2111 20:53:38.43M 2015-11-10T20:53:24.790Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.226 34.508 1499.2118 20:53:38.63M 2015-11-10T20:53:24.995Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.227 34.508 1499.2137 20:53:38.82M 2015-11-10T20:53:25.195Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.228 34.509 1499.2157 20:53:39.04M 2015-11-10T20:53:25.400Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.228 34.509 1499.2153 20:53:39.24M 2015-11-10T20:53:25.600Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.227 34.508 1499.2140 20:53:39.44M 2015-11-10T20:53:25.806Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.227 34.508 1499.2142 20:53:39.64M 2015-11-10T20:53:26.011Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.227 34.508 1499.2140 20:53:39.84M 2015-11-10T20:53:26.211Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.227 34.508 1499.2145 20:53:40.06M 2015-11-10T20:53:26.415Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.222 34.503 1499.2089 20:53:40.26M 2015-11-10T20:53:26.621Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.221 34.501 1499.2084 20:53:40.46M 2015-11-10T20:53:26.821Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.222 34.502 1499.2102 20:53:40.66M 2015-11-10T20:53:27.021Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.232 34.511 1499.2218 20:53:40.85M 2015-11-10T20:53:27.226Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.232 34.511 1499.2224 20:53:41.07M 2015-11-10T20:53:27.431Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.233 34.512 1499.2228 20:53:41.27M 2015-11-10T20:53:27.648Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.233 34.512 1499.2235 20:53:41.47M 2015-11-10T20:53:27.836Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.233 34.512 1499.2236 20:53:41.67M 2015-11-10T20:53:28.041Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.233 34.513 1499.2224 20:53:41.87M 2015-11-10T20:53:28.241Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.233 34.512 1499.2222 20:53:42.09M 2015-11-10T20:53:28.461Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.232 34.512 1499.2205 20:53:42.29M 2015-11-10T20:53:28.646Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.224 34.504 1499.2108 20:53:42.50M 2015-11-10T20:53:28.852Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.224 34.504 1499.2103 20:53:42.68M 2015-11-10T20:53:29.056Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.223 34.504 1499.2094 20:53:42.88M 2015-11-10T20:53:29.256Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.223 34.504 1499.2074 20:53:43.10M 2015-11-10T20:53:29.461Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.222 34.504 1499.2068 20:53:43.30M 2015-11-10T20:53:29.661Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.222 34.503 1499.2061 20:53:43.50M 2015-11-10T20:53:29.866Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.222 34.504 1499.2061 20:53:43.70M 2015-11-10T20:53:30.071Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.223 34.504 1499.2069 20:53:43.90M 2015-11-10T20:53:30.271Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.222 34.504 1499.2064 20:53:44.12M 2015-11-10T20:53:30.516Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.223 34.504 1499.2059 20:53:44.32M 2015-11-10T20:53:30.676Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.222 34.504 1499.2054 20:53:44.56M 2015-11-10T20:53:30.881Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.222 34.504 1499.2047 20:53:44.71M 2015-11-10T20:53:31.086Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.219 34.501 1499.2029 20:53:44.91M 2015-11-10T20:53:31.286Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.219 34.501 1499.2034 20:53:45.13M 2015-11-10T20:53:31.491Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.216 34.498 1499.1997 20:53:45.33M 2015-11-10T20:53:31.696Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.216 34.498 1499.1996 20:53:45.53M 2015-11-10T20:53:31.896Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.216 34.497 1499.1993 20:53:45.73M 2015-11-10T20:53:32.096Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.215 34.497 1499.1986 20:53:45.93M 2015-11-10T20:53:32.301Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.215 34.497 1499.1993 20:53:46.14M 2015-11-10T20:53:32.506Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.215 34.497 1499.1998 20:53:46.35M 2015-11-10T20:53:32.706Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.216 34.497 1499.2001 20:53:46.54M 2015-11-10T20:53:32.926Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.215 34.497 1499.1996 20:53:46.74M 2015-11-10T20:53:33.116Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.215 34.497 1499.1989 20:53:46.96M 2015-11-10T20:53:33.316Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.216 34.497 1499.1992 20:53:47.16M 2015-11-10T20:53:33.521Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.216 34.497 1499.1996 20:53:47.36M 2015-11-10T20:53:33.721Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.216 34.497 1499.2002 20:53:47.56M 2015-11-10T20:53:33.926Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.216 34.497 1499.2007 20:53:47.76M 2015-11-10T20:53:34.131Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.216 34.497 1499.2007 20:53:47.96M 2015-11-10T20:53:34.331Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.217 34.497 1499.2017 20:53:48.18M 2015-11-10T20:53:34.536Z|I-OCEAN7-304-XXXX| 25.13 12.761 40.216 34.497 1499.2019 20:53:48.38M 2015-11-10T20:53:34.741Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.215 34.496 1499.2018 20:53:48.58M 2015-11-10T20:53:34.941Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.216 34.496 1499.2021 20:53:48.77M 2015-11-10T20:53:35.146Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.216 34.496 1499.2023 20:53:48.97M 2015-11-10T20:53:35.351Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.216 34.496 1499.2025 20:53:49.19M 2015-11-10T20:53:35.596Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.212 34.493 1499.1996 20:53:49.39M 2015-11-10T20:53:35.751Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.211 34.492 1499.1996 20:53:49.64M 2015-11-10T20:53:35.956Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.211 34.491 1499.1995 20:53:49.79M 2015-11-10T20:53:36.161Z|I-OCEAN7-304-XXXX| 25.35 12.762 40.211 34.491 1499.2017 20:53:50.01M 2015-11-10T20:53:36.361Z|I-OCEAN7-304-XXXX| 25.37 12.762 40.211 34.491 1499.2026 20:53:50.21M 2015-11-10T20:53:36.566Z|I-OCEAN7-304-XXXX| 25.39 12.762 40.211 34.490 1499.2025 20:53:50.41M 2015-11-10T20:53:36.769Z|I-OCEAN7-304-XXXX| 25.35 12.762 40.217 34.497 1499.2101 20:53:50.60M 2015-11-10T20:53:36.972Z|I-OCEAN7-304-XXXX| 25.35 12.762 40.216 34.496 1499.2086 20:53:50.80M 2015-11-10T20:53:37.176Z|I-OCEAN7-304-XXXX| 25.40 12.762 40.215 34.495 1499.2074 20:53:51.02M 2015-11-10T20:53:37.396Z|I-OCEAN7-304-XXXX| 25.47 12.761 40.214 34.493 1499.2057 20:53:51.22M 2015-11-10T20:53:37.581Z|I-OCEAN7-304-XXXX| 25.47 12.761 40.212 34.493 1499.2026 20:53:51.44M 2015-11-10T20:53:37.786Z|I-OCEAN7-304-XXXX| 25.48 12.761 40.210 34.491 1499.2004 20:53:51.62M 2015-11-10T20:53:37.986Z|I-OCEAN7-304-XXXX| 25.48 12.760 40.208 34.489 1499.1974 20:53:51.82M 2015-11-10T20:53:38.191Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.208 34.489 1499.1965 20:53:52.04M 2015-11-10T20:53:38.391Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.207 34.488 1499.1959 20:53:52.24M 2015-11-10T20:53:38.596Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.207 34.488 1499.1960 20:53:52.43M 2015-11-10T20:53:38.796Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.207 34.488 1499.1945 20:53:52.63M 2015-11-10T20:53:39.001Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.207 34.488 1499.1936 20:53:52.83M 2015-11-10T20:53:39.206Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.207 34.489 1499.1925 20:53:53.05M 2015-11-10T20:53:39.411Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.207 34.489 1499.1915 20:53:53.25M 2015-11-10T20:53:39.611Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.207 34.490 1499.1914 20:53:53.45M 2015-11-10T20:53:39.811Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.208 34.490 1499.1908 20:53:53.65M 2015-11-10T20:53:40.021Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.207 34.490 1499.1906 20:53:53.85M 2015-11-10T20:53:40.221Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.207 34.490 1499.1899 20:53:54.07M 2015-11-10T20:53:40.446Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.213 34.495 1499.1964 20:53:54.27M 2015-11-10T20:53:40.671Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.213 34.494 1499.1973 20:53:54.47M 2015-11-10T20:53:40.831Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.212 34.494 1499.1965 20:53:54.71M 2015-11-10T20:53:41.036Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.212 34.493 1499.1957 20:53:54.86M 2015-11-10T20:53:41.236Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.215 34.497 1499.1990 20:53:55.08M 2015-11-10T20:53:41.436Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.215 34.496 1499.1970 20:53:55.28M 2015-11-10T20:53:41.641Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.214 34.496 1499.1956 20:53:55.48M 2015-11-10T20:53:41.861Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.214 34.496 1499.1945 20:53:55.68M 2015-11-10T20:53:42.046Z|I-OCEAN7-304-XXXX| 25.03 12.759 40.214 34.496 1499.1935 20:53:55.89M 2015-11-10T20:53:42.251Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.214 34.496 1499.1935 20:53:56.10M 2015-11-10T20:53:42.456Z|I-OCEAN7-304-XXXX| 24.97 12.759 40.213 34.496 1499.1920 20:53:56.30M 2015-11-10T20:53:42.657Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.213 34.496 1499.1920 20:53:56.50M 2015-11-10T20:53:42.861Z|I-OCEAN7-304-XXXX| 24.96 12.759 40.212 34.495 1499.1901 20:53:56.70M 2015-11-10T20:53:43.061Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.211 34.494 1499.1888 20:53:56.89M 2015-11-10T20:53:43.266Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.211 34.494 1499.1873 20:53:57.11M 2015-11-10T20:53:43.471Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.210 34.492 1499.1862 20:53:57.31M 2015-11-10T20:53:43.671Z|I-OCEAN7-304-XXXX| 24.89 12.759 40.208 34.491 1499.1841 20:53:57.51M 2015-11-10T20:53:43.876Z|I-OCEAN7-304-XXXX| 24.93 12.759 40.207 34.490 1499.1836 20:53:57.71M 2015-11-10T20:53:44.076Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.206 34.489 1499.1831 20:53:57.91M 2015-11-10T20:53:44.281Z|I-OCEAN7-304-XXXX| 24.94 12.759 40.206 34.489 1499.1825 20:53:58.13M 2015-11-10T20:53:44.481Z|I-OCEAN7-304-XXXX| 24.95 12.759 40.206 34.488 1499.1831 20:53:58.32M 2015-11-10T20:53:44.686Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.205 34.488 1499.1841 20:53:58.52M 2015-11-10T20:53:44.891Z|I-OCEAN7-304-XXXX| 25.02 12.759 40.205 34.487 1499.1837 20:53:58.72M 2015-11-10T20:53:45.091Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.204 34.487 1499.1846 20:53:58.92M 2015-11-10T20:53:45.296Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.211 34.493 1499.1925 20:53:59.14M 2015-11-10T20:53:45.501Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.212 34.494 1499.1951 20:53:59.34M 2015-11-10T20:53:45.701Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.213 34.495 1499.1969 20:53:59.54M 2015-11-10T20:53:45.906Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.214 34.495 1499.1982 20:53:59.74M 2015-11-10T20:53:46.111Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.214 34.496 1499.1996 20:53:59.94M 2015-11-10T20:53:46.326Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.215 34.496 1499.2008 20:54:00.16M 2015-11-10T20:53:46.517Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.215 34.497 1499.2002 20:54:00.37M 2015-11-10T20:53:46.717Z|I-OCEAN7-304-XXXX| 25.36 12.761 40.215 34.496 1499.2050 20:54:00.55M 2015-11-10T20:53:46.921Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.215 34.495 1499.2056 20:54:00.75M 2015-11-10T20:53:47.121Z|I-OCEAN7-304-XXXX| 25.42 12.761 40.214 34.494 1499.2050 20:54:00.95M 2015-11-10T20:53:47.327Z|I-OCEAN7-304-XXXX| 25.37 12.761 40.213 34.493 1499.2020 20:54:01.17M 2015-11-10T20:53:47.532Z|I-OCEAN7-304-XXXX| 25.43 12.761 40.209 34.489 1499.1984 20:54:01.37M 2015-11-10T20:53:47.732Z|I-OCEAN7-304-XXXX| 25.47 12.761 40.209 34.489 1499.1992 20:54:01.57M 2015-11-10T20:53:47.936Z|I-OCEAN7-304-XXXX| 25.46 12.761 40.209 34.490 1499.2001 20:54:01.77M 2015-11-10T20:53:48.141Z|I-OCEAN7-304-XXXX| 25.47 12.761 40.210 34.490 1499.2002 20:54:01.97M 2015-11-10T20:53:48.341Z|I-OCEAN7-304-XXXX| 25.46 12.761 40.209 34.490 1499.1987 20:54:02.19M 2015-11-10T20:53:48.546Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.208 34.490 1499.1970 20:54:02.39M 2015-11-10T20:53:48.747Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.207 34.489 1499.1951 20:54:02.58M 2015-11-10T20:53:48.946Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.206 34.488 1499.1931 20:54:02.78M 2015-11-10T20:53:49.156Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.205 34.487 1499.1913 20:54:03.00M 2015-11-10T20:53:49.356Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.202 34.485 1499.1871 20:54:03.20M 2015-11-10T20:53:49.562Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.202 34.485 1499.1853 20:54:03.40M 2015-11-10T20:53:49.761Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.202 34.485 1499.1837 20:54:03.60M 2015-11-10T20:53:49.967Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.202 34.486 1499.1830 20:54:03.80M 2015-11-10T20:53:50.171Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.204 34.487 1499.1848 20:54:04.02M 2015-11-10T20:53:50.372Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.209 34.492 1499.1909 20:54:04.22M 2015-11-10T20:53:50.576Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.209 34.492 1499.1910 20:54:04.41M 2015-11-10T20:53:50.837Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.209 34.492 1499.1914 20:54:04.61M 2015-11-10T20:53:50.982Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.209 34.492 1499.1906 20:54:04.87M 2015-11-10T20:53:51.187Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.211 34.493 1499.1921 20:54:05.03M 2015-11-10T20:53:51.387Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.211 34.494 1499.1918 20:54:05.23M 2015-11-10T20:53:51.592Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.211 34.494 1499.1932 20:54:05.43M 2015-11-10T20:53:51.797Z|I-OCEAN7-304-XXXX| 25.16 12.759 40.211 34.494 1499.1921 20:54:05.63M 2015-11-10T20:53:51.997Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.205 34.488 1499.1847 20:54:05.83M 2015-11-10T20:53:52.202Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.204 34.488 1499.1836 20:54:06.05M 2015-11-10T20:53:52.402Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.206 34.488 1499.1863 20:54:06.25M 2015-11-10T20:53:52.607Z|I-OCEAN7-304-XXXX| 25.15 12.759 40.207 34.489 1499.1890 20:54:06.44M 2015-11-10T20:53:52.807Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.211 34.492 1499.1945 20:54:06.64M 2015-11-10T20:53:53.012Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.210 34.492 1499.1938 20:54:06.84M 2015-11-10T20:53:53.217Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.210 34.491 1499.1936 20:54:07.06M 2015-11-10T20:53:53.417Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.213 34.494 1499.1960 20:54:07.26M 2015-11-10T20:53:53.617Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.213 34.495 1499.1962 20:54:07.46M 2015-11-10T20:53:53.822Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.208 34.489 1499.1898 20:54:07.66M 2015-11-10T20:53:54.027Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.205 34.487 1499.1877 20:54:07.86M 2015-11-10T20:53:54.232Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.205 34.487 1499.1888 20:54:08.08M 2015-11-10T20:53:54.445Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.211 34.492 1499.1958 20:54:08.28M 2015-11-10T20:53:54.637Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.205 34.486 1499.1906 20:54:08.48M 2015-11-10T20:53:54.837Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.205 34.485 1499.1901 20:54:08.67M 2015-11-10T20:53:55.042Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.206 34.487 1499.1920 20:54:08.87M 2015-11-10T20:53:55.262Z|I-OCEAN7-304-XXXX| 25.17 12.761 40.207 34.487 1499.1924 20:54:09.09M 2015-11-10T20:53:55.447Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.207 34.488 1499.1921 20:54:09.31M 2015-11-10T20:53:55.652Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.212 34.493 1499.1975 20:54:09.49M 2015-11-10T20:53:55.902Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.212 34.493 1499.1970 20:54:09.69M 2015-11-10T20:53:56.057Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.211 34.492 1499.1957 20:54:09.93M 2015-11-10T20:53:56.262Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.215 34.496 1499.1998 20:54:10.11M 2015-11-10T20:53:56.467Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.215 34.496 1499.1992 20:54:10.31M 2015-11-10T20:53:56.667Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.214 34.495 1499.1998 20:54:10.51M 2015-11-10T20:53:56.867Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.213 34.494 1499.1987 20:54:10.70M 2015-11-10T20:53:57.072Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.212 34.493 1499.1962 20:54:10.90M 2015-11-10T20:53:57.277Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.210 34.492 1499.1940 20:54:11.12M 2015-11-10T20:53:57.477Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.207 34.489 1499.1892 20:54:11.32M 2015-11-10T20:53:57.682Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.206 34.488 1499.1880 20:54:11.52M 2015-11-10T20:53:57.882Z|I-OCEAN7-304-XXXX| 25.13 12.760 40.205 34.487 1499.1875 20:54:11.72M 2015-11-10T20:53:58.087Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.205 34.486 1499.1868 20:54:11.92M 2015-11-10T20:53:58.292Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.205 34.486 1499.1870 20:54:12.14M 2015-11-10T20:53:58.497Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.205 34.487 1499.1877 20:54:12.33M 2015-11-10T20:53:58.697Z|I-OCEAN7-304-XXXX| 25.09 12.761 40.210 34.491 1499.1936 20:54:12.54M 2015-11-10T20:53:58.902Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.211 34.492 1499.1942 20:54:12.73M 2015-11-10T20:53:59.102Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.212 34.493 1499.1949 20:54:12.93M 2015-11-10T20:53:59.307Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.213 34.494 1499.1967 20:54:13.15M 2015-11-10T20:53:59.507Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.213 34.494 1499.1974 20:54:13.35M 2015-11-10T20:53:59.727Z|I-OCEAN7-304-XXXX| 25.08 12.761 40.214 34.495 1499.1982 20:54:13.55M 2015-11-10T20:53:59.912Z|I-OCEAN7-304-XXXX| 25.06 12.761 40.214 34.495 1499.1984 20:54:13.76M