2015-11-10T20:50:00.128Z|I-OCEAN7-304-XXXX| 25.14 12.759 40.207 34.490 1499.1879 20:50:13.95M 2015-11-10T20:50:00.327Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.208 34.490 1499.1880 20:50:14.17M 2015-11-10T20:50:00.532Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.208 34.490 1499.1877 20:50:14.36M 2015-11-10T20:50:00.737Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.208 34.490 1499.1869 20:50:14.56M 2015-11-10T20:50:00.937Z|I-OCEAN7-304-XXXX| 25.06 12.759 40.208 34.490 1499.1870 20:50:14.76M 2015-11-10T20:50:01.142Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.207 34.489 1499.1858 20:50:14.96M 2015-11-10T20:50:01.342Z|I-OCEAN7-304-XXXX| 25.01 12.759 40.207 34.489 1499.1860 20:50:15.18M 2015-11-10T20:50:01.547Z|I-OCEAN7-304-XXXX| 25.05 12.759 40.207 34.489 1499.1875 20:50:15.38M 2015-11-10T20:50:01.761Z|I-OCEAN7-304-XXXX| 25.04 12.759 40.208 34.490 1499.1877 20:50:15.58M 2015-11-10T20:50:01.952Z|I-OCEAN7-304-XXXX| 25.00 12.759 40.208 34.490 1499.1876 20:50:15.78M 2015-11-10T20:50:02.152Z|I-OCEAN7-304-XXXX| 25.02 12.760 40.208 34.490 1499.1885 20:50:16.00M 2015-11-10T20:50:02.357Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.208 34.490 1499.1896 20:50:16.19M 2015-11-10T20:50:02.562Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.208 34.490 1499.1895 20:50:16.39M 2015-11-10T20:50:02.767Z|I-OCEAN7-304-XXXX| 25.05 12.760 40.208 34.489 1499.1902 20:50:16.59M 2015-11-10T20:50:02.987Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.207 34.488 1499.1899 20:50:16.79M 2015-11-10T20:50:03.172Z|I-OCEAN7-304-XXXX| 25.12 12.761 40.206 34.487 1499.1908 20:50:17.03M 2015-11-10T20:50:03.377Z|I-OCEAN7-304-XXXX| 25.14 12.761 40.206 34.487 1499.1906 20:50:17.21M 2015-11-10T20:50:03.577Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.206 34.486 1499.1918 20:50:17.41M 2015-11-10T20:50:03.782Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.206 34.487 1499.1927 20:50:17.61M 2015-11-10T20:50:03.987Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.207 34.488 1499.1934 20:50:17.81M 2015-11-10T20:50:04.189Z|I-OCEAN7-304-XXXX| 25.25 12.761 40.208 34.489 1499.1941 20:50:18.03M 2015-11-10T20:50:04.392Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.208 34.489 1499.1946 20:50:18.23M 2015-11-10T20:50:04.592Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.209 34.490 1499.1953 20:50:18.42M 2015-11-10T20:50:04.842Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.209 34.491 1499.1959 20:50:18.62M 2015-11-10T20:50:04.997Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.209 34.491 1499.1958 20:50:18.87M 2015-11-10T20:50:05.202Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.208 34.490 1499.1942 20:50:19.04M 2015-11-10T20:50:05.407Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.207 34.489 1499.1926 20:50:19.24M 2015-11-10T20:50:05.607Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.206 34.488 1499.1897 20:50:19.44M 2015-11-10T20:50:05.812Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.205 34.488 1499.1884 20:50:19.64M 2015-11-10T20:50:06.012Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.205 34.488 1499.1865 20:50:19.84M 2015-11-10T20:50:06.217Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.204 34.488 1499.1854 20:50:20.06M 2015-11-10T20:50:06.417Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.203 34.488 1499.1837 20:50:20.25M 2015-11-10T20:50:06.622Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.204 34.489 1499.1832 20:50:20.45M 2015-11-10T20:50:06.827Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.204 34.489 1499.1837 20:50:20.65M 2015-11-10T20:50:07.032Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.204 34.489 1499.1841 20:50:20.85M 2015-11-10T20:50:07.232Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.204 34.489 1499.1837 20:50:21.07M 2015-11-10T20:50:07.452Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.204 34.489 1499.1853 20:50:21.27M 2015-11-10T20:50:07.637Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.205 34.489 1499.1859 20:50:21.49M 2015-11-10T20:50:07.842Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.206 34.490 1499.1870 20:50:21.67M 2015-11-10T20:50:08.047Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.207 34.491 1499.1886 20:50:21.87M 2015-11-10T20:50:08.247Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.209 34.492 1499.1918 20:50:22.09M 2015-11-10T20:50:08.460Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.210 34.493 1499.1925 20:50:22.28M 2015-11-10T20:50:08.652Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.210 34.493 1499.1937 20:50:22.48M 2015-11-10T20:50:08.857Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.210 34.493 1499.1953 20:50:22.68M 2015-11-10T20:50:09.057Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.211 34.492 1499.1967 20:50:22.88M 2015-11-10T20:50:09.262Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.210 34.492 1499.1964 20:50:23.10M 2015-11-10T20:50:09.467Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.210 34.491 1499.1963 20:50:23.30M 2015-11-10T20:50:09.672Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.205 34.486 1499.1914 20:50:23.50M 2015-11-10T20:50:09.872Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.209 34.490 1499.1946 20:50:23.70M 2015-11-10T20:50:10.077Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.209 34.491 1499.1949 20:50:23.90M 2015-11-10T20:50:10.277Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.210 34.491 1499.1957 20:50:24.12M 2015-11-10T20:50:10.482Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.210 34.491 1499.1951 20:50:24.31M 2015-11-10T20:50:10.682Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.213 34.494 1499.1984 20:50:24.51M 2015-11-10T20:50:10.887Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.207 34.489 1499.1909 20:50:24.71M 2015-11-10T20:50:11.092Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.206 34.488 1499.1895 20:50:24.91M 2015-11-10T20:50:11.292Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.204 34.485 1499.1863 20:50:25.13M 2015-11-10T20:50:11.497Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.204 34.485 1499.1854 20:50:25.33M 2015-11-10T20:50:11.697Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.204 34.486 1499.1855 20:50:25.53M 2015-11-10T20:50:11.917Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.204 34.486 1499.1854 20:50:25.73M 2015-11-10T20:50:12.102Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.205 34.487 1499.1857 20:50:25.94M 2015-11-10T20:50:12.307Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.206 34.489 1499.1866 20:50:26.14M 2015-11-10T20:50:12.512Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.207 34.490 1499.1866 20:50:26.34M 2015-11-10T20:50:12.712Z|I-OCEAN7-304-XXXX| 25.14 12.758 40.208 34.491 1499.1875 20:50:26.55M 2015-11-10T20:50:12.917Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.208 34.491 1499.1870 20:50:26.74M 2015-11-10T20:50:13.117Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.208 34.491 1499.1873 20:50:26.94M 2015-11-10T20:50:13.322Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.209 34.492 1499.1879 20:50:27.16M 2015-11-10T20:50:13.527Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.209 34.492 1499.1884 20:50:27.36M 2015-11-10T20:50:13.732Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.205 34.489 1499.1833 20:50:27.56M 2015-11-10T20:50:13.932Z|I-OCEAN7-304-XXXX| 25.09 12.758 40.205 34.488 1499.1827 20:50:27.76M 2015-11-10T20:50:14.137Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.204 34.487 1499.1812 20:50:27.96M 2015-11-10T20:50:14.337Z|I-OCEAN7-304-XXXX| 25.09 12.758 40.203 34.486 1499.1792 20:50:28.17M 2015-11-10T20:50:14.537Z|I-OCEAN7-304-XXXX| 25.06 12.758 40.202 34.486 1499.1777 20:50:28.37M 2015-11-10T20:50:14.742Z|I-OCEAN7-304-XXXX| 25.07 12.757 40.202 34.486 1499.1770 20:50:28.57M 2015-11-10T20:50:14.992Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.201 34.485 1499.1760 20:50:28.77M 2015-11-10T20:50:15.152Z|I-OCEAN7-304-XXXX| 25.09 12.758 40.205 34.489 1499.1815 20:50:29.03M 2015-11-10T20:50:15.352Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.206 34.490 1499.1847 20:50:29.19M 2015-11-10T20:50:15.557Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.207 34.491 1499.1870 20:50:29.39M 2015-11-10T20:50:15.757Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.209 34.492 1499.1901 20:50:29.59M 2015-11-10T20:50:15.962Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.211 34.494 1499.1931 20:50:29.79M 2015-11-10T20:50:16.162Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.214 34.497 1499.1974 20:50:30.01M 2015-11-10T20:50:16.387Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.215 34.497 1499.1982 20:50:30.20M 2015-11-10T20:50:16.572Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.211 34.493 1499.1948 20:50:30.42M 2015-11-10T20:50:16.777Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.211 34.493 1499.1958 20:50:30.60M 2015-11-10T20:50:16.977Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.212 34.494 1499.1974 20:50:30.80M 2015-11-10T20:50:17.183Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.208 34.490 1499.1931 20:50:31.02M 2015-11-10T20:50:17.383Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.208 34.490 1499.1931 20:50:31.22M 2015-11-10T20:50:17.587Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.209 34.490 1499.1938 20:50:31.42M 2015-11-10T20:50:17.793Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.209 34.491 1499.1957 20:50:31.62M 2015-11-10T20:50:17.992Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.205 34.487 1499.1914 20:50:31.82M 2015-11-10T20:50:18.197Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.204 34.485 1499.1898 20:50:32.04M 2015-11-10T20:50:18.397Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.204 34.486 1499.1903 20:50:32.23M 2015-11-10T20:50:18.602Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.204 34.486 1499.1899 20:50:32.43M 2015-11-10T20:50:18.807Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.205 34.487 1499.1901 20:50:32.63M 2015-11-10T20:50:19.007Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.206 34.488 1499.1910 20:50:32.83M 2015-11-10T20:50:19.208Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.207 34.489 1499.1913 20:50:33.05M 2015-11-10T20:50:19.418Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.209 34.491 1499.1925 20:50:33.25M 2015-11-10T20:50:19.618Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.210 34.492 1499.1946 20:50:33.45M 2015-11-10T20:50:19.823Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.210 34.492 1499.1940 20:50:33.65M 2015-11-10T20:50:20.023Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.210 34.492 1499.1945 20:50:33.85M 2015-11-10T20:50:20.228Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.211 34.493 1499.1952 20:50:34.06M 2015-11-10T20:50:20.433Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.211 34.493 1499.1941 20:50:34.26M 2015-11-10T20:50:20.632Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.211 34.493 1499.1926 20:50:34.46M 2015-11-10T20:50:20.853Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.206 34.488 1499.1871 20:50:34.66M 2015-11-10T20:50:21.038Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.205 34.488 1499.1860 20:50:34.88M 2015-11-10T20:50:21.243Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.204 34.487 1499.1851 20:50:35.08M 2015-11-10T20:50:21.443Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.203 34.486 1499.1838 20:50:35.28M 2015-11-10T20:50:21.648Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.200 34.483 1499.1797 20:50:35.48M 2015-11-10T20:50:21.853Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.200 34.481 1499.1843 20:50:35.68M 2015-11-10T20:50:22.053Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.199 34.480 1499.1837 20:50:35.88M 2015-11-10T20:50:22.258Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.198 34.479 1499.1827 20:50:36.09M 2015-11-10T20:50:22.458Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.198 34.479 1499.1827 20:50:36.29M 2015-11-10T20:50:22.663Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.198 34.479 1499.1837 20:50:36.49M 2015-11-10T20:50:22.868Z|I-OCEAN7-304-XXXX| 25.16 12.761 40.198 34.479 1499.1827 20:50:36.69M 2015-11-10T20:50:23.068Z|I-OCEAN7-304-XXXX| 25.21 12.761 40.205 34.485 1499.1908 20:50:36.89M 2015-11-10T20:50:23.273Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.206 34.486 1499.1941 20:50:37.11M 2015-11-10T20:50:23.473Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.208 34.488 1499.1959 20:50:37.31M 2015-11-10T20:50:23.678Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.209 34.490 1499.1978 20:50:37.51M 2015-11-10T20:50:23.878Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.208 34.489 1499.1957 20:50:37.71M 2015-11-10T20:50:24.083Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.207 34.487 1499.1946 20:50:37.90M 2015-11-10T20:50:24.288Z|I-OCEAN7-304-XXXX| 25.34 12.761 40.206 34.486 1499.1936 20:50:38.13M 2015-11-10T20:50:24.493Z|I-OCEAN7-304-XXXX| 25.38 12.761 40.205 34.485 1499.1941 20:50:38.32M 2015-11-10T20:50:24.693Z|I-OCEAN7-304-XXXX| 25.39 12.761 40.204 34.485 1499.1938 20:50:38.52M 2015-11-10T20:50:24.898Z|I-OCEAN7-304-XXXX| 25.39 12.761 40.203 34.483 1499.1920 20:50:38.72M 2015-11-10T20:50:25.143Z|I-OCEAN7-304-XXXX| 25.39 12.761 40.201 34.482 1499.1901 20:50:38.92M 2015-11-10T20:50:25.318Z|I-OCEAN7-304-XXXX| 25.41 12.761 40.199 34.480 1499.1882 20:50:39.18M 2015-11-10T20:50:25.508Z|I-OCEAN7-304-XXXX| 25.38 12.761 40.199 34.480 1499.1879 20:50:39.36M 2015-11-10T20:50:25.726Z|I-OCEAN7-304-XXXX| 25.34 12.761 40.200 34.481 1499.1875 20:50:39.54M 2015-11-10T20:50:25.913Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.200 34.481 1499.1875 20:50:39.74M 2015-11-10T20:50:26.113Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.200 34.481 1499.1870 20:50:39.94M 2015-11-10T20:50:26.318Z|I-OCEAN7-304-XXXX| 25.27 12.761 40.200 34.481 1499.1866 20:50:40.15M 2015-11-10T20:50:26.523Z|I-OCEAN7-304-XXXX| 25.28 12.761 40.200 34.481 1499.1862 20:50:40.35M 2015-11-10T20:50:26.723Z|I-OCEAN7-304-XXXX| 25.24 12.761 40.199 34.480 1499.1848 20:50:40.55M 2015-11-10T20:50:26.928Z|I-OCEAN7-304-XXXX| 25.19 12.761 40.198 34.479 1499.1829 20:50:40.75M 2015-11-10T20:50:27.133Z|I-OCEAN7-304-XXXX| 25.18 12.761 40.197 34.479 1499.1815 20:50:40.95M 2015-11-10T20:50:27.333Z|I-OCEAN7-304-XXXX| 25.15 12.761 40.197 34.478 1499.1805 20:50:41.17M 2015-11-10T20:50:27.533Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.197 34.478 1499.1793 20:50:41.37M 2015-11-10T20:50:27.738Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.197 34.479 1499.1790 20:50:41.57M 2015-11-10T20:50:27.943Z|I-OCEAN7-304-XXXX| 25.14 12.760 40.198 34.480 1499.1794 20:50:41.77M 2015-11-10T20:50:28.143Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.199 34.481 1499.1793 20:50:41.96M 2015-11-10T20:50:28.348Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.208 34.490 1499.1886 20:50:42.18M 2015-11-10T20:50:28.553Z|I-OCEAN7-304-XXXX| 25.08 12.759 40.210 34.492 1499.1910 20:50:42.38M 2015-11-10T20:50:28.753Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.212 34.494 1499.1949 20:50:42.58M 2015-11-10T20:50:28.958Z|I-OCEAN7-304-XXXX| 25.12 12.760 40.214 34.495 1499.1973 20:50:42.78M 2015-11-10T20:50:29.163Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.215 34.496 1499.1996 20:50:43.00M 2015-11-10T20:50:29.363Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.210 34.491 1499.1942 20:50:43.20M 2015-11-10T20:50:29.568Z|I-OCEAN7-304-XXXX| 25.16 12.760 40.210 34.491 1499.1940 20:50:43.40M 2015-11-10T20:50:29.788Z|I-OCEAN7-304-XXXX| 25.17 12.760 40.210 34.491 1499.1941 20:50:43.60M 2015-11-10T20:50:29.973Z|I-OCEAN7-304-XXXX| 25.15 12.760 40.210 34.491 1499.1942 20:50:43.81M 2015-11-10T20:50:30.223Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.210 34.491 1499.1947 20:50:44.01M 2015-11-10T20:50:30.386Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.209 34.490 1499.1942 20:50:44.26M 2015-11-10T20:50:30.578Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.208 34.489 1499.1937 20:50:44.41M 2015-11-10T20:50:30.783Z|I-OCEAN7-304-XXXX| 25.20 12.761 40.207 34.488 1499.1924 20:50:44.61M 2015-11-10T20:50:30.983Z|I-OCEAN7-304-XXXX| 25.22 12.761 40.207 34.488 1499.1927 20:50:44.81M 2015-11-10T20:50:31.188Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.207 34.488 1499.1927 20:50:45.03M 2015-11-10T20:50:31.393Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.206 34.487 1499.1925 20:50:45.23M 2015-11-10T20:50:31.598Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.208 34.488 1499.1941 20:50:45.43M 2015-11-10T20:50:31.798Z|I-OCEAN7-304-XXXX| 25.23 12.761 40.204 34.485 1499.1902 20:50:45.63M 2015-11-10T20:50:32.003Z|I-OCEAN7-304-XXXX| 25.26 12.761 40.203 34.484 1499.1890 20:50:45.83M 2015-11-10T20:50:32.208Z|I-OCEAN7-304-XXXX| 25.26 12.760 40.205 34.486 1499.1902 20:50:46.04M 2015-11-10T20:50:32.408Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.206 34.487 1499.1920 20:50:46.24M 2015-11-10T20:50:32.613Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.207 34.489 1499.1936 20:50:46.44M 2015-11-10T20:50:32.818Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.208 34.489 1499.1952 20:50:46.64M 2015-11-10T20:50:33.018Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.209 34.490 1499.1952 20:50:46.84M 2015-11-10T20:50:33.218Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.209 34.490 1499.1951 20:50:47.06M 2015-11-10T20:50:33.423Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.211 34.492 1499.1965 20:50:47.26M 2015-11-10T20:50:33.628Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.205 34.487 1499.1897 20:50:47.46M 2015-11-10T20:50:33.836Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.207 34.488 1499.1920 20:50:47.66M 2015-11-10T20:50:34.033Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.207 34.489 1499.1930 20:50:47.85M 2015-11-10T20:50:34.253Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.207 34.489 1499.1934 20:50:48.07M 2015-11-10T20:50:34.438Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.213 34.494 1499.2001 20:50:48.29M 2015-11-10T20:50:34.643Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.212 34.494 1499.2000 20:50:48.47M 2015-11-10T20:50:34.848Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.212 34.493 1499.1984 20:50:48.67M 2015-11-10T20:50:35.048Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.213 34.494 1499.1993 20:50:48.87M 2015-11-10T20:50:35.298Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.213 34.494 1499.1997 20:50:49.09M 2015-11-10T20:50:35.453Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.210 34.491 1499.1970 20:50:49.33M 2015-11-10T20:50:35.659Z|I-OCEAN7-304-XXXX| 25.35 12.761 40.209 34.490 1499.1974 20:50:49.49M 2015-11-10T20:50:35.863Z|I-OCEAN7-304-XXXX| 25.35 12.761 40.209 34.489 1499.1967 20:50:49.69M 2015-11-10T20:50:36.063Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.208 34.488 1499.1956 20:50:49.89M 2015-11-10T20:50:36.263Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.207 34.489 1499.1910 20:50:50.10M 2015-11-10T20:50:36.468Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.210 34.492 1499.1947 20:50:50.30M 2015-11-10T20:50:36.673Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.211 34.493 1499.1936 20:50:50.50M 2015-11-10T20:50:36.873Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.212 34.494 1499.1941 20:50:50.70M 2015-11-10T20:50:37.083Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.212 34.495 1499.1948 20:50:50.90M 2015-11-10T20:50:37.283Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.208 34.491 1499.1895 20:50:51.12M 2015-11-10T20:50:37.483Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.208 34.490 1499.1888 20:50:51.32M 2015-11-10T20:50:37.688Z|I-OCEAN7-304-XXXX| 25.17 12.758 40.207 34.490 1499.1868 20:50:51.52M 2015-11-10T20:50:37.888Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.206 34.489 1499.1864 20:50:51.72M 2015-11-10T20:50:38.094Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.205 34.488 1499.1853 20:50:51.92M 2015-11-10T20:50:38.298Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.206 34.488 1499.1870 20:50:52.13M 2015-11-10T20:50:38.498Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.206 34.489 1499.1884 20:50:52.33M 2015-11-10T20:50:38.723Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.207 34.489 1499.1898 20:50:52.53M 2015-11-10T20:50:38.903Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.208 34.490 1499.1915 20:50:52.75M 2015-11-10T20:50:39.108Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.209 34.490 1499.1931 20:50:52.93M 2015-11-10T20:50:39.313Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.209 34.490 1499.1930 20:50:53.15M 2015-11-10T20:50:39.513Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.209 34.488 1499.1980 20:50:53.35M 2015-11-10T20:50:39.718Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.202 34.481 1499.1903 20:50:53.55M 2015-11-10T20:50:39.923Z|I-OCEAN7-304-XXXX| 25.23 12.762 40.201 34.481 1499.1897 20:50:53.75M 2015-11-10T20:50:40.123Z|I-OCEAN7-304-XXXX| 25.22 12.762 40.207 34.487 1499.1959 20:50:53.95M 2015-11-10T20:50:40.373Z|I-OCEAN7-304-XXXX| 25.25 12.762 40.209 34.489 1499.1978 20:50:54.16M 2015-11-10T20:50:40.528Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.210 34.490 1499.1997 20:50:54.41M 2015-11-10T20:50:40.733Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.212 34.491 1499.2009 20:50:54.56M 2015-11-10T20:50:40.933Z|I-OCEAN7-304-XXXX| 25.29 12.762 40.213 34.493 1499.2031 20:50:54.76M 2015-11-10T20:50:41.139Z|I-OCEAN7-304-XXXX| 25.29 12.761 40.214 34.494 1499.2035 20:50:54.96M 2015-11-10T20:50:41.339Z|I-OCEAN7-304-XXXX| 25.29 12.761 40.216 34.496 1499.2043 20:50:55.18M 2015-11-10T20:50:41.543Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.212 34.493 1499.1995 20:50:55.38M 2015-11-10T20:50:41.749Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.211 34.493 1499.1971 20:50:55.58M 2015-11-10T20:50:41.949Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.209 34.491 1499.1938 20:50:55.78M 2015-11-10T20:50:42.154Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.210 34.492 1499.1937 20:50:55.97M 2015-11-10T20:50:42.354Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.211 34.494 1499.1946 20:50:56.19M 2015-11-10T20:50:42.559Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.212 34.494 1499.1942 20:50:56.39M 2015-11-10T20:50:42.764Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.209 34.493 1499.1917 20:50:56.59M 2015-11-10T20:50:42.964Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.209 34.492 1499.1913 20:50:56.79M 2015-11-10T20:50:43.189Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.210 34.493 1499.1919 20:50:57.01M 2015-11-10T20:50:43.374Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.210 34.493 1499.1927 20:50:57.23M 2015-11-10T20:50:43.574Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.211 34.494 1499.1937 20:50:57.41M 2015-11-10T20:50:43.779Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.212 34.494 1499.1943 20:50:57.61M 2015-11-10T20:50:43.979Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.212 34.494 1499.1938 20:50:57.80M 2015-11-10T20:50:44.184Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.212 34.495 1499.1948 20:50:58.02M 2015-11-10T20:50:44.389Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.215 34.498 1499.1982 20:50:58.22M 2015-11-10T20:50:44.589Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.215 34.498 1499.1981 20:50:58.42M 2015-11-10T20:50:44.789Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.214 34.496 1499.1976 20:50:58.62M 2015-11-10T20:50:44.999Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.214 34.495 1499.1973 20:50:58.82M 2015-11-10T20:50:45.199Z|I-OCEAN7-304-XXXX| 25.12 12.759 40.213 34.495 1499.1954 20:50:59.04M 2015-11-10T20:50:45.409Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.208 34.490 1499.1893 20:50:59.24M 2015-11-10T20:50:45.609Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.208 34.490 1499.1899 20:50:59.44M 2015-11-10T20:50:45.809Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.208 34.489 1499.1897 20:50:59.64M 2015-11-10T20:50:46.009Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.201 34.483 1499.1816 20:50:59.84M 2015-11-10T20:50:46.214Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.200 34.482 1499.1812 20:51:00.05M 2015-11-10T20:50:46.423Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.200 34.482 1499.1807 20:51:00.25M 2015-11-10T20:50:46.619Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.200 34.482 1499.1802 20:51:00.45M 2015-11-10T20:50:46.824Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.199 34.482 1499.1790 20:51:00.65M 2015-11-10T20:50:47.024Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.203 34.486 1499.1842 20:51:00.85M 2015-11-10T20:50:47.229Z|I-OCEAN7-304-XXXX| 25.10 12.760 40.204 34.486 1499.1846 20:51:01.07M 2015-11-10T20:50:47.434Z|I-OCEAN7-304-XXXX| 25.13 12.759 40.204 34.486 1499.1849 20:51:01.27M 2015-11-10T20:50:47.654Z|I-OCEAN7-304-XXXX| 25.18 12.760 40.204 34.486 1499.1863 20:51:01.47M 2015-11-10T20:50:47.839Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.203 34.485 1499.1858 20:51:01.68M 2015-11-10T20:50:48.044Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.215 34.497 1499.1996 20:51:01.87M 2015-11-10T20:50:48.244Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.215 34.497 1499.1985 20:51:02.08M 2015-11-10T20:50:48.449Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.214 34.496 1499.1976 20:51:02.28M 2015-11-10T20:50:48.654Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.213 34.496 1499.1964 20:51:02.48M 2015-11-10T20:50:48.854Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.211 34.494 1499.1953 20:51:02.68M 2015-11-10T20:50:49.059Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.211 34.493 1499.1956 20:51:02.88M 2015-11-10T20:50:49.259Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.210 34.493 1499.1949 20:51:03.10M 2015-11-10T20:50:49.464Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.210 34.493 1499.1943 20:51:03.30M 2015-11-10T20:50:49.664Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.210 34.493 1499.1956 20:51:03.50M 2015-11-10T20:50:49.869Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.211 34.493 1499.1956 20:51:03.70M 2015-11-10T20:50:50.069Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.212 34.494 1499.1970 20:51:03.89M 2015-11-10T20:50:50.274Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.213 34.495 1499.1980 20:51:04.11M 2015-11-10T20:50:50.524Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.213 34.495 1499.1980 20:51:04.31M 2015-11-10T20:50:50.684Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.212 34.495 1499.1969 20:51:04.56M 2015-11-10T20:50:50.884Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.212 34.494 1499.1957 20:51:04.71M 2015-11-10T20:50:51.084Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.211 34.494 1499.1952 20:51:04.91M 2015-11-10T20:50:51.289Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.211 34.494 1499.1946 20:51:05.13M 2015-11-10T20:50:51.489Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.211 34.493 1499.1941 20:51:05.33M 2015-11-10T20:50:51.699Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.210 34.493 1499.1940 20:51:05.53M 2015-11-10T20:50:51.899Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.210 34.492 1499.1937 20:51:05.73M 2015-11-10T20:50:52.119Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.210 34.493 1499.1938 20:51:05.92M 2015-11-10T20:50:52.309Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.203 34.486 1499.1847 20:51:06.16M 2015-11-10T20:50:52.509Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.194 34.477 1499.1736 20:51:06.34M 2015-11-10T20:50:52.709Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.193 34.477 1499.1732 20:51:06.54M 2015-11-10T20:50:52.914Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.193 34.477 1499.1725 20:51:06.74M 2015-11-10T20:50:53.119Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.193 34.477 1499.1729 20:51:06.94M 2015-11-10T20:50:53.319Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.193 34.477 1499.1726 20:51:07.16M 2015-11-10T20:50:53.524Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.194 34.477 1499.1727 20:51:07.36M 2015-11-10T20:50:53.724Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.194 34.478 1499.1735 20:51:07.56M 2015-11-10T20:50:53.929Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.195 34.478 1499.1738 20:51:07.75M 2015-11-10T20:50:54.134Z|I-OCEAN7-304-XXXX| 25.20 12.758 40.212 34.495 1499.1932 20:51:07.96M 2015-11-10T20:50:54.334Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.226 34.508 1499.2097 20:51:08.18M 2015-11-10T20:50:54.552Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.227 34.509 1499.2101 20:51:08.37M 2015-11-10T20:50:54.744Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.227 34.509 1499.2103 20:51:08.57M 2015-11-10T20:50:54.944Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.220 34.503 1499.2039 20:51:08.77M 2015-11-10T20:50:55.144Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.219 34.501 1499.2020 20:51:08.97M 2015-11-10T20:50:55.354Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.217 34.499 1499.2003 20:51:09.19M 2015-11-10T20:50:55.554Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.215 34.497 1499.1992 20:51:09.39M 2015-11-10T20:50:55.760Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.214 34.496 1499.1974 20:51:09.59M 2015-11-10T20:50:55.959Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.212 34.494 1499.1963 20:51:09.79M 2015-11-10T20:50:56.159Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.210 34.493 1499.1938 20:51:10.01M 2015-11-10T20:50:56.364Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.209 34.491 1499.1919 20:51:10.20M 2015-11-10T20:50:56.584Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.212 34.494 1499.1949 20:51:10.40M 2015-11-10T20:50:56.774Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.213 34.495 1499.1968 20:51:10.62M 2015-11-10T20:50:56.975Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.214 34.495 1499.1992 20:51:10.80M 2015-11-10T20:50:57.179Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.213 34.494 1499.1989 20:51:11.02M 2015-11-10T20:50:57.379Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.215 34.497 1499.2014 20:51:11.22M 2015-11-10T20:50:57.584Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.216 34.498 1499.2021 20:51:11.42M 2015-11-10T20:50:57.784Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.217 34.498 1499.2030 20:51:11.62M 2015-11-10T20:50:57.989Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.217 34.498 1499.2026 20:51:11.81M 2015-11-10T20:50:58.189Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.217 34.498 1499.2025 20:51:12.03M 2015-11-10T20:50:58.394Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.217 34.498 1499.2021 20:51:12.23M 2015-11-10T20:50:58.599Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.217 34.498 1499.2013 20:51:12.43M 2015-11-10T20:50:58.804Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.217 34.499 1499.2024 20:51:12.63M 2015-11-10T20:50:59.004Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.216 34.498 1499.2012 20:51:12.83M 2015-11-10T20:50:59.209Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.216 34.497 1499.2010 20:51:13.05M 2015-11-10T20:50:59.409Z|I-OCEAN7-304-XXXX| 25.19 12.760 40.216 34.497 1499.2012 20:51:13.25M 2015-11-10T20:50:59.614Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.217 34.498 1499.2021 20:51:13.45M 2015-11-10T20:50:59.814Z|I-OCEAN7-304-XXXX| 25.20 12.760 40.217 34.498 1499.2025 20:51:13.65M