2015-11-10T20:45:00.044Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.221 34.504 1499.2052 20:45:13.85M 2015-11-10T20:45:00.249Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.220 34.503 1499.2036 20:45:14.07M 2015-11-10T20:45:00.454Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.218 34.502 1499.2024 20:45:14.27M 2015-11-10T20:45:00.654Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.218 34.501 1499.2014 20:45:14.47M 2015-11-10T20:45:00.859Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.218 34.501 1499.2003 20:45:14.67M 2015-11-10T20:45:01.059Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.218 34.501 1499.1996 20:45:14.87M 2015-11-10T20:45:01.264Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.218 34.501 1499.1993 20:45:15.09M 2015-11-10T20:45:01.464Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.213 34.497 1499.1931 20:45:15.29M 2015-11-10T20:45:01.669Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.213 34.497 1499.1935 20:45:15.49M 2015-11-10T20:45:01.869Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.218 34.501 1499.1982 20:45:15.69M 2015-11-10T20:45:02.074Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.218 34.502 1499.1991 20:45:15.88M 2015-11-10T20:45:02.279Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.219 34.502 1499.2001 20:45:16.10M 2015-11-10T20:45:02.484Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.224 34.507 1499.2061 20:45:16.30M 2015-11-10T20:45:02.684Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.224 34.507 1499.2058 20:45:16.50M 2015-11-10T20:45:02.891Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.224 34.507 1499.2052 20:45:16.70M 2015-11-10T20:45:03.089Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.224 34.507 1499.2047 20:45:16.90M 2015-11-10T20:45:03.294Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.223 34.507 1499.2037 20:45:17.12M 2015-11-10T20:45:03.494Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.223 34.506 1499.2031 20:45:17.32M 2015-11-10T20:45:03.714Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.222 34.505 1499.2032 20:45:17.51M 2015-11-10T20:45:03.899Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.222 34.505 1499.2035 20:45:17.73M 2015-11-10T20:45:04.104Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.220 34.503 1499.2018 20:45:17.91M 2015-11-10T20:45:04.309Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.220 34.503 1499.2010 20:45:18.13M 2015-11-10T20:45:04.509Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.219 34.503 1499.2009 20:45:18.33M 2015-11-10T20:45:04.714Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.220 34.503 1499.2012 20:45:18.53M 2015-11-10T20:45:04.914Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.221 34.504 1499.2012 20:45:18.73M 2015-11-10T20:45:05.128Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.222 34.505 1499.2024 20:45:18.93M 2015-11-10T20:45:05.324Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.221 34.505 1499.2028 20:45:19.15M 2015-11-10T20:45:05.524Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.222 34.505 1499.2031 20:45:19.35M 2015-11-10T20:45:05.729Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.222 34.505 1499.2028 20:45:19.55M 2015-11-10T20:45:05.929Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.222 34.506 1499.2039 20:45:19.74M 2015-11-10T20:45:06.134Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.222 34.506 1499.2043 20:45:19.94M 2015-11-10T20:45:06.339Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.222 34.505 1499.2042 20:45:20.16M 2015-11-10T20:45:06.565Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.216 34.500 1499.1978 20:45:20.36M 2015-11-10T20:45:06.744Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.216 34.500 1499.1979 20:45:20.56M 2015-11-10T20:45:06.944Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.215 34.499 1499.1973 20:45:20.76M 2015-11-10T20:45:07.149Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.214 34.498 1499.1965 20:45:20.96M 2015-11-10T20:45:07.354Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.216 34.499 1499.1973 20:45:21.18M 2015-11-10T20:45:07.559Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.217 34.499 1499.2025 20:45:21.38M 2015-11-10T20:45:07.759Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.218 34.501 1499.2045 20:45:21.58M 2015-11-10T20:45:07.964Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.218 34.500 1499.2037 20:45:21.78M 2015-11-10T20:45:08.179Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.217 34.500 1499.2029 20:45:21.97M 2015-11-10T20:45:08.370Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.217 34.499 1499.2023 20:45:22.21M 2015-11-10T20:45:08.569Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.217 34.499 1499.2026 20:45:22.39M 2015-11-10T20:45:08.779Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.216 34.499 1499.2023 20:45:22.59M 2015-11-10T20:45:08.979Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.216 34.499 1499.2028 20:45:22.79M 2015-11-10T20:45:09.179Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.216 34.499 1499.2023 20:45:23.01M 2015-11-10T20:45:09.384Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.213 34.496 1499.1975 20:45:23.21M 2015-11-10T20:45:09.589Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.213 34.496 1499.1974 20:45:23.41M 2015-11-10T20:45:09.789Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.219 34.502 1499.2030 20:45:23.61M 2015-11-10T20:45:09.994Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.220 34.503 1499.2035 20:45:23.80M 2015-11-10T20:45:10.199Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.221 34.504 1499.2047 20:45:24.02M 2015-11-10T20:45:10.399Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.221 34.504 1499.2031 20:45:24.22M 2015-11-10T20:45:10.605Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.221 34.504 1499.2020 20:45:24.42M 2015-11-10T20:45:10.805Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.220 34.504 1499.2018 20:45:24.62M 2015-11-10T20:45:11.009Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.219 34.503 1499.2003 20:45:24.82M 2015-11-10T20:45:11.210Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.218 34.502 1499.1989 20:45:25.04M 2015-11-10T20:45:11.409Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.216 34.500 1499.1976 20:45:25.24M 2015-11-10T20:45:11.619Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.215 34.499 1499.1969 20:45:25.43M 2015-11-10T20:45:11.819Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.214 34.498 1499.1960 20:45:25.64M 2015-11-10T20:45:12.024Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.213 34.497 1499.1957 20:45:25.83M 2015-11-10T20:45:12.224Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.213 34.496 1499.1948 20:45:26.05M 2015-11-10T20:45:12.429Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.212 34.495 1499.1940 20:45:26.25M 2015-11-10T20:45:12.649Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.211 34.494 1499.1929 20:45:26.45M 2015-11-10T20:45:12.834Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.211 34.495 1499.1923 20:45:26.67M 2015-11-10T20:45:13.039Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.211 34.494 1499.1919 20:45:26.85M 2015-11-10T20:45:13.240Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.211 34.494 1499.1915 20:45:27.07M 2015-11-10T20:45:13.445Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.210 34.494 1499.1910 20:45:27.27M 2015-11-10T20:45:13.649Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.210 34.493 1499.1901 20:45:27.47M 2015-11-10T20:45:13.854Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.209 34.493 1499.1884 20:45:27.67M 2015-11-10T20:45:14.055Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.208 34.492 1499.1886 20:45:27.87M 2015-11-10T20:45:14.255Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.208 34.492 1499.1885 20:45:28.08M 2015-11-10T20:45:14.459Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.208 34.491 1499.1887 20:45:28.28M 2015-11-10T20:45:14.664Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.207 34.491 1499.1881 20:45:28.48M 2015-11-10T20:45:14.865Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.208 34.491 1499.1887 20:45:28.68M 2015-11-10T20:45:15.064Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.207 34.491 1499.1885 20:45:28.88M 2015-11-10T20:45:15.289Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.207 34.491 1499.1888 20:45:29.09M 2015-11-10T20:45:15.475Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.207 34.491 1499.1891 20:45:29.30M 2015-11-10T20:45:15.680Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.208 34.491 1499.1899 20:45:29.50M 2015-11-10T20:45:15.879Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.208 34.491 1499.1902 20:45:29.70M 2015-11-10T20:45:16.085Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.209 34.492 1499.1912 20:45:29.89M 2015-11-10T20:45:16.285Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.209 34.492 1499.1913 20:45:30.11M 2015-11-10T20:45:16.491Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.209 34.492 1499.1914 20:45:30.31M 2015-11-10T20:45:16.695Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.209 34.492 1499.1920 20:45:30.51M 2015-11-10T20:45:16.895Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.210 34.492 1499.1931 20:45:30.71M 2015-11-10T20:45:17.115Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.210 34.492 1499.1925 20:45:30.91M 2015-11-10T20:45:17.305Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.210 34.493 1499.1925 20:45:31.14M 2015-11-10T20:45:17.505Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.210 34.493 1499.1910 20:45:31.33M 2015-11-10T20:45:17.710Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.209 34.492 1499.1901 20:45:31.53M 2015-11-10T20:45:17.910Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.208 34.492 1499.1887 20:45:31.72M 2015-11-10T20:45:18.115Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.208 34.491 1499.1890 20:45:31.92M 2015-11-10T20:45:18.315Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.208 34.491 1499.1886 20:45:32.14M 2015-11-10T20:45:18.520Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.208 34.491 1499.1890 20:45:32.34M 2015-11-10T20:45:18.725Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.207 34.490 1499.1885 20:45:32.54M 2015-11-10T20:45:18.925Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.207 34.490 1499.1895 20:45:32.74M 2015-11-10T20:45:19.130Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.209 34.492 1499.1914 20:45:32.94M 2015-11-10T20:45:19.330Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.210 34.493 1499.1930 20:45:33.16M 2015-11-10T20:45:19.535Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.211 34.494 1499.1941 20:45:33.35M 2015-11-10T20:45:19.740Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.212 34.495 1499.1958 20:45:33.56M 2015-11-10T20:45:19.940Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.213 34.495 1499.1964 20:45:33.75M 2015-11-10T20:45:20.145Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.209 34.491 1499.1920 20:45:33.95M 2015-11-10T20:45:20.350Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.208 34.490 1499.1923 20:45:34.17M 2015-11-10T20:45:20.564Z|I-OCEAN7-304-XXXX| 25.33 12.760 40.208 34.490 1499.1932 20:45:34.37M 2015-11-10T20:45:20.755Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.201 34.483 1499.1866 20:45:34.57M 2015-11-10T20:45:20.955Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.207 34.488 1499.1930 20:45:34.77M 2015-11-10T20:45:21.160Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.208 34.490 1499.1947 20:45:34.97M 2015-11-10T20:45:21.365Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.210 34.492 1499.1959 20:45:35.19M 2015-11-10T20:45:21.580Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.211 34.493 1499.1970 20:45:35.39M 2015-11-10T20:45:21.771Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.210 34.493 1499.1960 20:45:35.60M 2015-11-10T20:45:21.975Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.210 34.492 1499.1948 20:45:35.78M 2015-11-10T20:45:22.175Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.208 34.491 1499.1943 20:45:36.00M 2015-11-10T20:45:22.380Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.207 34.490 1499.1935 20:45:36.20M 2015-11-10T20:45:22.585Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.206 34.489 1499.1923 20:45:36.40M 2015-11-10T20:45:22.785Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.205 34.488 1499.1910 20:45:36.60M 2015-11-10T20:45:22.990Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.197 34.481 1499.1818 20:45:36.80M 2015-11-10T20:45:23.190Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.200 34.483 1499.1844 20:45:37.02M 2015-11-10T20:45:23.395Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.199 34.482 1499.1825 20:45:37.22M 2015-11-10T20:45:23.595Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.201 34.484 1499.1838 20:45:37.42M 2015-11-10T20:45:23.800Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.201 34.485 1499.1851 20:45:37.62M 2015-11-10T20:45:24.000Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.202 34.486 1499.1853 20:45:37.81M 2015-11-10T20:45:24.205Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.203 34.487 1499.1858 20:45:38.03M 2015-11-10T20:45:24.410Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.204 34.488 1499.1869 20:45:38.23M 2015-11-10T20:45:24.610Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.205 34.491 1499.1813 20:45:38.43M 2015-11-10T20:45:24.834Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.206 34.492 1499.1816 20:45:38.63M 2015-11-10T20:45:25.015Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.206 34.493 1499.1824 20:45:38.83M 2015-11-10T20:45:25.220Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.206 34.492 1499.1820 20:45:39.05M 2015-11-10T20:45:25.425Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.206 34.492 1499.1821 20:45:39.25M 2015-11-10T20:45:25.631Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.206 34.491 1499.1820 20:45:39.45M 2015-11-10T20:45:25.830Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.205 34.491 1499.1816 20:45:39.65M 2015-11-10T20:45:26.051Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.205 34.490 1499.1818 20:45:39.84M 2015-11-10T20:45:26.235Z|I-OCEAN7-304-XXXX| 25.18 12.757 40.206 34.490 1499.1824 20:45:40.08M 2015-11-10T20:45:26.450Z|I-OCEAN7-304-XXXX| 25.15 12.758 40.206 34.490 1499.1832 20:45:40.26M 2015-11-10T20:45:26.645Z|I-OCEAN7-304-XXXX| 25.10 12.758 40.206 34.489 1499.1840 20:45:40.46M 2015-11-10T20:45:26.845Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.205 34.488 1499.1844 20:45:40.66M 2015-11-10T20:45:27.050Z|I-OCEAN7-304-XXXX| 25.07 12.759 40.205 34.488 1499.1857 20:45:40.86M 2015-11-10T20:45:27.250Z|I-OCEAN7-304-XXXX| 25.03 12.760 40.206 34.487 1499.1864 20:45:41.08M 2015-11-10T20:45:27.455Z|I-OCEAN7-304-XXXX| 25.04 12.760 40.206 34.487 1499.1876 20:45:41.28M 2015-11-10T20:45:27.655Z|I-OCEAN7-304-XXXX| 25.04 12.761 40.206 34.487 1499.1886 20:45:41.47M 2015-11-10T20:45:27.860Z|I-OCEAN7-304-XXXX| 25.02 12.761 40.206 34.488 1499.1890 20:45:41.67M 2015-11-10T20:45:28.065Z|I-OCEAN7-304-XXXX| 25.06 12.760 40.205 34.487 1499.1875 20:45:41.87M 2015-11-10T20:45:28.265Z|I-OCEAN7-304-XXXX| 25.08 12.760 40.206 34.487 1499.1879 20:45:42.09M 2015-11-10T20:45:28.470Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.206 34.487 1499.1875 20:45:42.29M 2015-11-10T20:45:28.675Z|I-OCEAN7-304-XXXX| 25.09 12.760 40.209 34.491 1499.1910 20:45:42.49M 2015-11-10T20:45:28.875Z|I-OCEAN7-304-XXXX| 25.11 12.760 40.208 34.490 1499.1901 20:45:42.69M 2015-11-10T20:45:29.080Z|I-OCEAN7-304-XXXX| 25.11 12.759 40.207 34.490 1499.1877 20:45:42.89M 2015-11-10T20:45:29.285Z|I-OCEAN7-304-XXXX| 25.17 12.759 40.207 34.489 1499.1877 20:45:43.11M 2015-11-10T20:45:29.480Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.207 34.490 1499.1874 20:45:43.31M 2015-11-10T20:45:29.688Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.206 34.490 1499.1855 20:45:43.50M 2015-11-10T20:45:29.890Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.206 34.490 1499.1857 20:45:43.70M 2015-11-10T20:45:30.095Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.206 34.490 1499.1851 20:45:43.90M 2015-11-10T20:45:30.300Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.205 34.490 1499.1843 20:45:44.12M 2015-11-10T20:45:30.520Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.206 34.490 1499.1858 20:45:44.32M 2015-11-10T20:45:30.705Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.206 34.491 1499.1873 20:45:44.54M 2015-11-10T20:45:30.905Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.207 34.491 1499.1881 20:45:44.72M 2015-11-10T20:45:31.110Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.206 34.491 1499.1882 20:45:44.92M 2015-11-10T20:45:31.310Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.207 34.491 1499.1887 20:45:45.14M 2015-11-10T20:45:31.510Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.206 34.490 1499.1876 20:45:45.34M 2015-11-10T20:45:31.715Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.205 34.490 1499.1859 20:45:45.53M 2015-11-10T20:45:31.920Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.205 34.489 1499.1857 20:45:45.73M 2015-11-10T20:45:32.125Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.204 34.489 1499.1857 20:45:45.93M 2015-11-10T20:45:32.330Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.203 34.488 1499.1846 20:45:46.15M 2015-11-10T20:45:32.530Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.203 34.487 1499.1840 20:45:46.35M 2015-11-10T20:45:32.735Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.202 34.487 1499.1836 20:45:46.55M 2015-11-10T20:45:32.936Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.205 34.490 1499.1874 20:45:46.75M 2015-11-10T20:45:33.135Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.206 34.490 1499.1873 20:45:46.95M 2015-11-10T20:45:33.340Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.206 34.490 1499.1871 20:45:47.17M 2015-11-10T20:45:33.545Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.205 34.489 1499.1862 20:45:47.36M 2015-11-10T20:45:33.750Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.205 34.489 1499.1859 20:45:47.56M 2015-11-10T20:45:33.950Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.204 34.488 1499.1843 20:45:47.76M 2015-11-10T20:45:34.155Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.204 34.489 1499.1841 20:45:47.96M 2015-11-10T20:45:34.355Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.205 34.489 1499.1853 20:45:48.18M 2015-11-10T20:45:34.560Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.205 34.489 1499.1852 20:45:48.38M 2015-11-10T20:45:34.760Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.205 34.489 1499.1852 20:45:48.58M 2015-11-10T20:45:34.985Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.205 34.490 1499.1851 20:45:48.78M 2015-11-10T20:45:35.171Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.206 34.490 1499.1844 20:45:49.02M 2015-11-10T20:45:35.370Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.207 34.491 1499.1848 20:45:49.20M 2015-11-10T20:45:35.575Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.207 34.491 1499.1851 20:45:49.40M 2015-11-10T20:45:35.775Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.207 34.491 1499.1860 20:45:49.59M 2015-11-10T20:45:35.980Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.206 34.490 1499.1852 20:45:49.79M 2015-11-10T20:45:36.185Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.206 34.490 1499.1862 20:45:50.01M 2015-11-10T20:45:36.385Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.198 34.482 1499.1780 20:45:50.21M 2015-11-10T20:45:36.590Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.197 34.481 1499.1770 20:45:50.41M 2015-11-10T20:45:36.790Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.199 34.483 1499.1793 20:45:50.61M 2015-11-10T20:45:36.995Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.200 34.483 1499.1805 20:45:50.81M 2015-11-10T20:45:37.201Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.200 34.483 1499.1819 20:45:51.03M 2015-11-10T20:45:37.401Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.201 34.484 1499.1837 20:45:51.23M 2015-11-10T20:45:37.606Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.202 34.485 1499.1862 20:45:51.43M 2015-11-10T20:45:37.811Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.204 34.486 1499.1892 20:45:51.62M 2015-11-10T20:45:38.011Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.204 34.485 1499.1901 20:45:51.82M 2015-11-10T20:45:38.211Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.203 34.485 1499.1899 20:45:52.04M 2015-11-10T20:45:38.416Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.203 34.485 1499.1904 20:45:52.24M 2015-11-10T20:45:38.621Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.203 34.485 1499.1908 20:45:52.44M 2015-11-10T20:45:38.826Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.208 34.490 1499.1970 20:45:52.64M 2015-11-10T20:45:39.025Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.209 34.490 1499.1967 20:45:52.84M 2015-11-10T20:45:39.231Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.209 34.490 1499.1963 20:45:53.05M 2015-11-10T20:45:39.451Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.211 34.492 1499.1978 20:45:53.26M 2015-11-10T20:45:39.636Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.210 34.492 1499.1976 20:45:53.47M 2015-11-10T20:45:39.841Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.210 34.492 1499.1964 20:45:53.66M 2015-11-10T20:45:40.046Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.209 34.491 1499.1951 20:45:53.85M 2015-11-10T20:45:40.246Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.208 34.490 1499.1920 20:45:54.07M 2015-11-10T20:45:40.452Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.207 34.490 1499.1902 20:45:54.27M 2015-11-10T20:45:40.651Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.207 34.490 1499.1890 20:45:54.47M 2015-11-10T20:45:40.856Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.211 34.494 1499.1941 20:45:54.67M 2015-11-10T20:45:41.061Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.212 34.495 1499.1949 20:45:54.87M 2015-11-10T20:45:41.261Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.212 34.495 1499.1953 20:45:55.09M 2015-11-10T20:45:41.461Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.212 34.495 1499.1946 20:45:55.29M 2015-11-10T20:45:41.671Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.211 34.494 1499.1929 20:45:55.48M 2015-11-10T20:45:41.871Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.211 34.494 1499.1925 20:45:55.68M 2015-11-10T20:45:42.071Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.211 34.494 1499.1932 20:45:55.88M 2015-11-10T20:45:42.288Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.211 34.494 1499.1931 20:45:56.10M 2015-11-10T20:45:42.481Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.211 34.494 1499.1931 20:45:56.30M 2015-11-10T20:45:42.681Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.211 34.493 1499.1924 20:45:56.50M 2015-11-10T20:45:42.886Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.210 34.493 1499.1921 20:45:56.70M 2015-11-10T20:45:43.086Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.211 34.494 1499.1926 20:45:56.90M 2015-11-10T20:45:43.292Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.211 34.494 1499.1937 20:45:57.12M 2015-11-10T20:45:43.496Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.212 34.494 1499.1946 20:45:57.32M 2015-11-10T20:45:43.696Z|I-OCEAN7-304-XXXX| 25.27 12.759 40.213 34.495 1499.1957 20:45:57.52M 2015-11-10T20:45:43.916Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.213 34.496 1499.1957 20:45:57.71M 2015-11-10T20:45:44.106Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.214 34.497 1499.1962 20:45:57.93M 2015-11-10T20:45:44.306Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.215 34.498 1499.1965 20:45:58.13M 2015-11-10T20:45:44.511Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.211 34.494 1499.1929 20:45:58.33M 2015-11-10T20:45:44.711Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.211 34.495 1499.1929 20:45:58.53M 2015-11-10T20:45:44.916Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.212 34.495 1499.1926 20:45:58.73M 2015-11-10T20:45:45.121Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.206 34.490 1499.1859 20:45:58.93M 2015-11-10T20:45:45.321Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.206 34.490 1499.1854 20:45:59.15M 2015-11-10T20:45:45.526Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.205 34.489 1499.1855 20:45:59.35M 2015-11-10T20:45:45.726Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.205 34.489 1499.1848 20:45:59.54M 2015-11-10T20:45:45.931Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.204 34.488 1499.1840 20:45:59.74M 2015-11-10T20:45:46.136Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.204 34.488 1499.1837 20:45:59.94M 2015-11-10T20:45:46.336Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.202 34.487 1499.1823 20:46:00.16M 2015-11-10T20:45:46.536Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.204 34.488 1499.1848 20:46:00.36M 2015-11-10T20:45:46.741Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.205 34.488 1499.1865 20:46:00.56M 2015-11-10T20:45:46.946Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.205 34.489 1499.1880 20:46:00.76M 2015-11-10T20:45:47.151Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.206 34.489 1499.1888 20:46:00.96M 2015-11-10T20:45:47.351Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.206 34.489 1499.1888 20:46:01.18M 2015-11-10T20:45:47.556Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.207 34.489 1499.1914 20:46:01.38M 2015-11-10T20:45:47.756Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.207 34.490 1499.1924 20:46:01.58M 2015-11-10T20:45:47.961Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.207 34.489 1499.1931 20:46:01.78M 2015-11-10T20:45:48.161Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.207 34.489 1499.1927 20:46:01.97M 2015-11-10T20:45:48.381Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.206 34.488 1499.1917 20:46:02.19M 2015-11-10T20:45:48.571Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.205 34.487 1499.1917 20:46:02.41M 2015-11-10T20:45:48.771Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.205 34.487 1499.1925 20:46:02.59M 2015-11-10T20:45:48.976Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.206 34.488 1499.1925 20:46:02.79M 2015-11-10T20:45:49.176Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.206 34.488 1499.1920 20:46:03.01M 2015-11-10T20:45:49.381Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.206 34.489 1499.1920 20:46:03.21M 2015-11-10T20:45:49.586Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.206 34.489 1499.1920 20:46:03.41M 2015-11-10T20:45:49.786Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.207 34.490 1499.1930 20:46:03.61M 2015-11-10T20:45:49.991Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.208 34.490 1499.1936 20:46:03.80M 2015-11-10T20:45:50.196Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.208 34.490 1499.1931 20:46:04.02M 2015-11-10T20:45:50.401Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.206 34.489 1499.1915 20:46:04.22M 2015-11-10T20:45:50.601Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.205 34.487 1499.1897 20:46:04.42M 2015-11-10T20:45:50.806Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.204 34.486 1499.1888 20:46:04.62M 2015-11-10T20:45:51.006Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.203 34.486 1499.1888 20:46:04.82M 2015-11-10T20:45:51.211Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.204 34.487 1499.1890 20:46:05.04M 2015-11-10T20:45:51.411Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.201 34.484 1499.1860 20:46:05.24M 2015-11-10T20:45:51.611Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.204 34.487 1499.1882 20:46:05.44M 2015-11-10T20:45:51.816Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.205 34.488 1499.1895 20:46:05.63M 2015-11-10T20:45:52.021Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.204 34.487 1499.1884 20:46:05.83M 2015-11-10T20:45:52.226Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.204 34.486 1499.1882 20:46:06.05M 2015-11-10T20:45:52.426Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.204 34.486 1499.1882 20:46:06.25M 2015-11-10T20:45:52.626Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.203 34.486 1499.1875 20:46:06.45M 2015-11-10T20:45:52.851Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.203 34.485 1499.1876 20:46:06.65M 2015-11-10T20:45:53.036Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.203 34.485 1499.1868 20:46:06.87M 2015-11-10T20:45:53.241Z|I-OCEAN7-304-XXXX| 25.32 12.760 40.202 34.484 1499.1862 20:46:07.07M 2015-11-10T20:45:53.441Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.201 34.483 1499.1849 20:46:07.27M 2015-11-10T20:45:53.646Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.201 34.483 1499.1851 20:46:07.46M 2015-11-10T20:45:53.851Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.200 34.483 1499.1842 20:46:07.66M 2015-11-10T20:45:54.064Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.189 34.471 1499.1697 20:46:07.86M 2015-11-10T20:45:54.251Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.200 34.483 1499.1833 20:46:08.08M 2015-11-10T20:45:54.461Z|I-OCEAN7-304-XXXX| 25.24 12.760 40.201 34.483 1499.1838 20:46:08.28M 2015-11-10T20:45:54.661Z|I-OCEAN7-304-XXXX| 25.22 12.760 40.201 34.483 1499.1833 20:46:08.48M 2015-11-10T20:45:54.861Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.195 34.477 1499.1760 20:46:08.68M 2015-11-10T20:45:55.066Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.194 34.477 1499.1744 20:46:08.88M 2015-11-10T20:45:55.271Z|I-OCEAN7-304-XXXX| 25.23 12.759 40.194 34.477 1499.1749 20:46:09.10M 2015-11-10T20:45:55.471Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.195 34.478 1499.1746 20:46:09.30M 2015-11-10T20:45:55.676Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.196 34.479 1499.1761 20:46:09.50M 2015-11-10T20:45:55.881Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.197 34.480 1499.1774 20:46:09.69M 2015-11-10T20:45:56.081Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.193 34.476 1499.1732 20:46:09.90M 2015-11-10T20:45:56.281Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.193 34.477 1499.1726 20:46:10.11M 2015-11-10T20:45:56.486Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.202 34.484 1499.1824 20:46:10.31M 2015-11-10T20:45:56.692Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.203 34.485 1499.1842 20:46:10.51M 2015-11-10T20:45:56.892Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.204 34.486 1499.1858 20:46:10.71M 2015-11-10T20:45:57.096Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.205 34.487 1499.1871 20:46:10.91M 2015-11-10T20:45:57.316Z|I-OCEAN7-304-XXXX| 25.21 12.760 40.206 34.488 1499.1899 20:46:11.13M 2015-11-10T20:45:57.506Z|I-OCEAN7-304-XXXX| 25.23 12.760 40.208 34.489 1499.1920 20:46:11.34M 2015-11-10T20:45:57.706Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.204 34.486 1499.1893 20:46:11.53M 2015-11-10T20:45:57.911Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.204 34.485 1499.1893 20:46:11.72M 2015-11-10T20:45:58.111Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.194 34.476 1499.1799 20:46:11.92M 2015-11-10T20:45:58.316Z|I-OCEAN7-304-XXXX| 25.34 12.760 40.194 34.476 1499.1798 20:46:12.14M 2015-11-10T20:45:58.522Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.195 34.476 1499.1804 20:46:12.34M 2015-11-10T20:45:58.721Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.195 34.476 1499.1812 20:46:12.54M 2015-11-10T20:45:58.921Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.189 34.471 1499.1748 20:46:12.74M 2015-11-10T20:45:59.126Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.189 34.471 1499.1742 20:46:12.94M 2015-11-10T20:45:59.326Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.192 34.473 1499.1779 20:46:13.15M 2015-11-10T20:45:59.531Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.192 34.474 1499.1793 20:46:13.35M 2015-11-10T20:45:59.736Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.193 34.475 1499.1799 20:46:13.55M 2015-11-10T20:45:59.936Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.195 34.476 1499.1814 20:46:13.75M