2015-11-10T20:41:00.049Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.198 34.483 1499.1748 20:41:13.85M 2015-11-10T20:41:00.254Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.198 34.482 1499.1743 20:41:14.07M 2015-11-10T20:41:00.459Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.196 34.481 1499.1740 20:41:14.27M 2015-11-10T20:41:00.659Z|I-OCEAN7-304-XXXX| 25.19 12.758 40.197 34.481 1499.1736 20:41:14.47M 2015-11-10T20:41:00.872Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.197 34.481 1499.1741 20:41:14.67M 2015-11-10T20:41:01.064Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.197 34.481 1499.1748 20:41:14.87M 2015-11-10T20:41:01.269Z|I-OCEAN7-304-XXXX| 25.16 12.758 40.198 34.481 1499.1761 20:41:15.08M 2015-11-10T20:41:01.469Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.198 34.481 1499.1774 20:41:15.28M 2015-11-10T20:41:01.674Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.207 34.490 1499.1882 20:41:15.48M 2015-11-10T20:41:01.879Z|I-OCEAN7-304-XXXX| 25.21 12.755 40.208 34.494 1499.1823 20:41:15.68M 2015-11-10T20:41:02.079Z|I-OCEAN7-304-XXXX| 25.22 12.755 40.208 34.495 1499.1815 20:41:15.88M 2015-11-10T20:41:02.284Z|I-OCEAN7-304-XXXX| 25.21 12.755 40.209 34.495 1499.1823 20:41:16.10M 2015-11-10T20:41:02.504Z|I-OCEAN7-304-XXXX| 25.26 12.755 40.209 34.496 1499.1827 20:41:16.30M 2015-11-10T20:41:02.689Z|I-OCEAN7-304-XXXX| 25.27 12.755 40.210 34.496 1499.1833 20:41:16.51M 2015-11-10T20:41:02.889Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.210 34.496 1499.1833 20:41:16.69M 2015-11-10T20:41:03.099Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.209 34.496 1499.1824 20:41:16.89M 2015-11-10T20:41:03.299Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.208 34.495 1499.1810 20:41:17.12M 2015-11-10T20:41:03.504Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.207 34.493 1499.1799 20:41:17.31M 2015-11-10T20:41:03.704Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.201 34.488 1499.1748 20:41:17.51M 2015-11-10T20:41:03.909Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.201 34.487 1499.1752 20:41:17.71M 2015-11-10T20:41:04.109Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.200 34.487 1499.1752 20:41:17.91M 2015-11-10T20:41:04.314Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.200 34.486 1499.1747 20:41:18.13M 2015-11-10T20:41:04.519Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.199 34.486 1499.1746 20:41:18.33M 2015-11-10T20:41:04.719Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.205 34.491 1499.1831 20:41:18.53M 2015-11-10T20:41:04.924Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.205 34.491 1499.1836 20:41:18.73M 2015-11-10T20:41:05.129Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.205 34.491 1499.1853 20:41:18.93M 2015-11-10T20:41:05.329Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.206 34.491 1499.1873 20:41:19.15M 2015-11-10T20:41:05.534Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.207 34.492 1499.1881 20:41:19.34M 2015-11-10T20:41:05.734Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.207 34.492 1499.1881 20:41:19.54M 2015-11-10T20:41:05.939Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.207 34.492 1499.1876 20:41:19.74M 2015-11-10T20:41:06.144Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.207 34.492 1499.1887 20:41:19.94M 2015-11-10T20:41:06.344Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.206 34.491 1499.1879 20:41:20.16M 2015-11-10T20:41:06.549Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.204 34.489 1499.1871 20:41:20.36M 2015-11-10T20:41:06.754Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.203 34.488 1499.1854 20:41:20.56M 2015-11-10T20:41:06.970Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.202 34.487 1499.1851 20:41:20.76M 2015-11-10T20:41:07.154Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.201 34.486 1499.1842 20:41:20.97M 2015-11-10T20:41:07.359Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.200 34.485 1499.1833 20:41:21.17M 2015-11-10T20:41:07.564Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.199 34.484 1499.1826 20:41:21.37M 2015-11-10T20:41:07.764Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.199 34.484 1499.1830 20:41:21.57M 2015-11-10T20:41:07.970Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.199 34.483 1499.1820 20:41:21.77M 2015-11-10T20:41:08.169Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.198 34.483 1499.1814 20:41:21.97M 2015-11-10T20:41:08.374Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.198 34.482 1499.1813 20:41:22.19M 2015-11-10T20:41:08.587Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.197 34.482 1499.1810 20:41:22.39M 2015-11-10T20:41:08.784Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.197 34.481 1499.1805 20:41:22.59M 2015-11-10T20:41:08.984Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.204 34.487 1499.1880 20:41:22.79M 2015-11-10T20:41:09.189Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.205 34.488 1499.1874 20:41:23.01M 2015-11-10T20:41:09.389Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.205 34.489 1499.1871 20:41:23.20M 2015-11-10T20:41:09.594Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.205 34.490 1499.1853 20:41:23.40M 2015-11-10T20:41:09.808Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.206 34.490 1499.1858 20:41:23.60M 2015-11-10T20:41:09.999Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.200 34.484 1499.1783 20:41:23.80M 2015-11-10T20:41:10.199Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.198 34.483 1499.1769 20:41:24.02M 2015-11-10T20:41:10.404Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.198 34.482 1499.1776 20:41:24.22M 2015-11-10T20:41:10.610Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.197 34.481 1499.1758 20:41:24.42M 2015-11-10T20:41:10.810Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.201 34.485 1499.1793 20:41:24.62M 2015-11-10T20:41:11.014Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.202 34.487 1499.1799 20:41:24.82M 2015-11-10T20:41:11.219Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.199 34.484 1499.1764 20:41:25.03M 2015-11-10T20:41:11.434Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.199 34.484 1499.1753 20:41:25.23M 2015-11-10T20:41:11.624Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.198 34.484 1499.1737 20:41:25.45M 2015-11-10T20:41:11.824Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.197 34.482 1499.1722 20:41:25.63M 2015-11-10T20:41:12.029Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.196 34.482 1499.1715 20:41:25.83M 2015-11-10T20:41:12.229Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.195 34.481 1499.1704 20:41:26.05M 2015-11-10T20:41:12.434Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.195 34.481 1499.1705 20:41:26.25M 2015-11-10T20:41:12.639Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.195 34.480 1499.1710 20:41:26.45M 2015-11-10T20:41:12.844Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.195 34.481 1499.1709 20:41:26.65M 2015-11-10T20:41:13.044Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.196 34.481 1499.1714 20:41:26.85M 2015-11-10T20:41:13.249Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.196 34.482 1499.1715 20:41:27.06M 2015-11-10T20:41:13.450Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.205 34.491 1499.1825 20:41:27.26M 2015-11-10T20:41:13.654Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.206 34.491 1499.1836 20:41:27.46M 2015-11-10T20:41:13.859Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.207 34.492 1499.1852 20:41:27.66M 2015-11-10T20:41:14.059Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.207 34.492 1499.1859 20:41:27.86M 2015-11-10T20:41:14.284Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.208 34.493 1499.1868 20:41:28.08M 2015-11-10T20:41:14.464Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.208 34.493 1499.1870 20:41:28.28M 2015-11-10T20:41:14.669Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.209 34.494 1499.1880 20:41:28.47M 2015-11-10T20:41:14.869Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.211 34.495 1499.1903 20:41:28.68M 2015-11-10T20:41:15.074Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.210 34.495 1499.1903 20:41:28.87M 2015-11-10T20:41:15.279Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.210 34.495 1499.1908 20:41:29.09M 2015-11-10T20:41:15.479Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.204 34.489 1499.1840 20:41:29.29M 2015-11-10T20:41:15.684Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.204 34.488 1499.1841 20:41:29.49M 2015-11-10T20:41:15.904Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.204 34.488 1499.1835 20:41:29.69M 2015-11-10T20:41:16.089Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.208 34.492 1499.1893 20:41:29.91M 2015-11-10T20:41:16.294Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.209 34.492 1499.1907 20:41:30.11M 2015-11-10T20:41:16.499Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.209 34.492 1499.1910 20:41:30.31M 2015-11-10T20:41:16.718Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.209 34.493 1499.1920 20:41:30.51M 2015-11-10T20:41:16.916Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.210 34.494 1499.1918 20:41:30.71M 2015-11-10T20:41:17.104Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.202 34.486 1499.1820 20:41:30.90M 2015-11-10T20:41:17.304Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.200 34.484 1499.1813 20:41:31.12M 2015-11-10T20:41:17.517Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.199 34.483 1499.1801 20:41:31.32M 2015-11-10T20:41:17.714Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.202 34.486 1499.1840 20:41:31.52M 2015-11-10T20:41:17.914Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.203 34.487 1499.1851 20:41:31.72M 2015-11-10T20:41:18.119Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.204 34.488 1499.1859 20:41:31.92M 2015-11-10T20:41:18.324Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.205 34.489 1499.1857 20:41:32.14M 2015-11-10T20:41:18.529Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.206 34.490 1499.1870 20:41:32.34M 2015-11-10T20:41:18.729Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.206 34.490 1499.1876 20:41:32.54M 2015-11-10T20:41:18.935Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.206 34.490 1499.1874 20:41:32.74M 2015-11-10T20:41:19.135Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.206 34.491 1499.1852 20:41:32.93M 2015-11-10T20:41:19.334Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.206 34.491 1499.1838 20:41:33.15M 2015-11-10T20:41:19.539Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.206 34.491 1499.1841 20:41:33.35M 2015-11-10T20:41:19.744Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.205 34.490 1499.1837 20:41:33.55M 2015-11-10T20:41:19.944Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.205 34.490 1499.1832 20:41:33.75M 2015-11-10T20:41:20.149Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.204 34.489 1499.1821 20:41:33.95M 2015-11-10T20:41:20.371Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.204 34.489 1499.1824 20:41:34.17M 2015-11-10T20:41:20.559Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.204 34.489 1499.1825 20:41:34.38M 2015-11-10T20:41:20.759Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.198 34.483 1499.1760 20:41:34.57M 2015-11-10T20:41:20.964Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.200 34.485 1499.1792 20:41:34.77M 2015-11-10T20:41:21.164Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.200 34.485 1499.1805 20:41:34.96M 2015-11-10T20:41:21.370Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.201 34.485 1499.1819 20:41:35.18M 2015-11-10T20:41:21.575Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.202 34.486 1499.1825 20:41:35.38M 2015-11-10T20:41:21.775Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.199 34.483 1499.1791 20:41:35.58M 2015-11-10T20:41:21.975Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.197 34.482 1499.1780 20:41:35.78M 2015-11-10T20:41:22.185Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.196 34.481 1499.1774 20:41:36.00M 2015-11-10T20:41:22.386Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.195 34.480 1499.1768 20:41:36.20M 2015-11-10T20:41:22.585Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.194 34.479 1499.1760 20:41:36.40M 2015-11-10T20:41:22.790Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.194 34.478 1499.1753 20:41:36.60M 2015-11-10T20:41:22.990Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.193 34.478 1499.1743 20:41:36.79M 2015-11-10T20:41:23.195Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.192 34.477 1499.1736 20:41:37.01M 2015-11-10T20:41:23.400Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.192 34.477 1499.1735 20:41:37.21M 2015-11-10T20:41:23.605Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.193 34.477 1499.1733 20:41:37.41M 2015-11-10T20:41:23.805Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.193 34.477 1499.1738 20:41:37.61M 2015-11-10T20:41:24.010Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.193 34.478 1499.1733 20:41:37.81M 2015-11-10T20:41:24.210Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.193 34.478 1499.1722 20:41:38.03M 2015-11-10T20:41:24.415Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.193 34.478 1499.1719 20:41:38.23M 2015-11-10T20:41:24.620Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.193 34.478 1499.1722 20:41:38.43M 2015-11-10T20:41:24.840Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.194 34.479 1499.1730 20:41:38.63M 2015-11-10T20:41:25.020Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.196 34.480 1499.1764 20:41:38.84M 2015-11-10T20:41:25.230Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.197 34.482 1499.1782 20:41:39.04M 2015-11-10T20:41:25.430Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.199 34.484 1499.1802 20:41:39.24M 2015-11-10T20:41:25.635Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.209 34.493 1499.1903 20:41:39.44M 2015-11-10T20:41:25.835Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.210 34.494 1499.1920 20:41:39.64M 2015-11-10T20:41:26.040Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.211 34.495 1499.1936 20:41:39.84M 2015-11-10T20:41:26.240Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.206 34.490 1499.1880 20:41:40.06M 2015-11-10T20:41:26.445Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.206 34.490 1499.1873 20:41:40.26M 2015-11-10T20:41:26.645Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.205 34.489 1499.1864 20:41:40.46M 2015-11-10T20:41:26.850Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.204 34.488 1499.1858 20:41:40.65M 2015-11-10T20:41:27.055Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.205 34.488 1499.1854 20:41:40.86M 2015-11-10T20:41:27.255Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.205 34.488 1499.1859 20:41:41.07M 2015-11-10T20:41:27.460Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.205 34.488 1499.1859 20:41:41.27M 2015-11-10T20:41:27.660Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.204 34.488 1499.1836 20:41:41.47M 2015-11-10T20:41:27.865Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.204 34.489 1499.1829 20:41:41.67M 2015-11-10T20:41:28.070Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.205 34.489 1499.1831 20:41:41.87M 2015-11-10T20:41:28.270Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.206 34.490 1499.1842 20:41:42.09M 2015-11-10T20:41:28.475Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.204 34.489 1499.1825 20:41:42.29M 2015-11-10T20:41:28.680Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.204 34.489 1499.1819 20:41:42.49M 2015-11-10T20:41:28.880Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.199 34.484 1499.1759 20:41:42.69M 2015-11-10T20:41:29.085Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.198 34.484 1499.1740 20:41:42.88M 2015-11-10T20:41:29.305Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.199 34.484 1499.1737 20:41:43.11M 2015-11-10T20:41:29.490Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.206 34.492 1499.1826 20:41:43.32M 2015-11-10T20:41:29.695Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.207 34.492 1499.1835 20:41:43.50M 2015-11-10T20:41:29.890Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.207 34.493 1499.1830 20:41:43.70M 2015-11-10T20:41:30.100Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.207 34.493 1499.1835 20:41:43.90M 2015-11-10T20:41:30.322Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.207 34.493 1499.1832 20:41:44.12M 2015-11-10T20:41:30.505Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.207 34.493 1499.1837 20:41:44.32M 2015-11-10T20:41:30.705Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.207 34.492 1499.1844 20:41:44.52M 2015-11-10T20:41:30.915Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.207 34.492 1499.1846 20:41:44.71M 2015-11-10T20:41:31.120Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.205 34.490 1499.1824 20:41:44.91M 2015-11-10T20:41:31.320Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.204 34.489 1499.1820 20:41:45.13M 2015-11-10T20:41:31.520Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.204 34.489 1499.1831 20:41:45.33M 2015-11-10T20:41:31.720Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.205 34.489 1499.1851 20:41:45.53M 2015-11-10T20:41:31.925Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.206 34.491 1499.1862 20:41:45.73M 2015-11-10T20:41:32.130Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.208 34.492 1499.1892 20:41:45.93M 2015-11-10T20:41:32.330Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.208 34.492 1499.1895 20:41:46.15M 2015-11-10T20:41:32.535Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.208 34.492 1499.1897 20:41:46.35M 2015-11-10T20:41:32.740Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.202 34.486 1499.1837 20:41:46.55M 2015-11-10T20:41:32.940Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.202 34.486 1499.1843 20:41:46.75M 2015-11-10T20:41:33.145Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.202 34.486 1499.1843 20:41:46.94M 2015-11-10T20:41:33.345Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.202 34.486 1499.1851 20:41:47.16M 2015-11-10T20:41:33.550Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.200 34.483 1499.1823 20:41:47.36M 2015-11-10T20:41:33.770Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.199 34.483 1499.1820 20:41:47.56M 2015-11-10T20:41:33.955Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.204 34.487 1499.1869 20:41:47.78M 2015-11-10T20:41:34.160Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.204 34.487 1499.1869 20:41:47.96M 2015-11-10T20:41:34.365Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.205 34.488 1499.1876 20:41:48.18M 2015-11-10T20:41:34.565Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.205 34.489 1499.1871 20:41:48.38M 2015-11-10T20:41:34.770Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.206 34.490 1499.1873 20:41:48.58M 2015-11-10T20:41:34.970Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.204 34.488 1499.1851 20:41:48.77M 2015-11-10T20:41:35.175Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.208 34.492 1499.1903 20:41:48.97M 2015-11-10T20:41:35.380Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.209 34.493 1499.1909 20:41:49.19M 2015-11-10T20:41:35.580Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.209 34.493 1499.1908 20:41:49.39M 2015-11-10T20:41:35.781Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.210 34.493 1499.1927 20:41:49.59M 2015-11-10T20:41:35.985Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.210 34.493 1499.1931 20:41:49.79M 2015-11-10T20:41:36.190Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.201 34.485 1499.1837 20:41:50.01M 2015-11-10T20:41:36.395Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.200 34.483 1499.1816 20:41:50.21M 2015-11-10T20:41:36.595Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.199 34.483 1499.1815 20:41:50.41M 2015-11-10T20:41:36.800Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.199 34.483 1499.1819 20:41:50.60M 2015-11-10T20:41:37.000Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.200 34.484 1499.1823 20:41:50.80M 2015-11-10T20:41:37.205Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.201 34.485 1499.1827 20:41:51.02M 2015-11-10T20:41:37.410Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.201 34.485 1499.1826 20:41:51.22M 2015-11-10T20:41:37.610Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.202 34.486 1499.1833 20:41:51.42M 2015-11-10T20:41:37.815Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.203 34.486 1499.1859 20:41:51.62M 2015-11-10T20:41:38.015Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.204 34.487 1499.1875 20:41:51.82M 2015-11-10T20:41:38.240Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.201 34.484 1499.1838 20:41:52.04M 2015-11-10T20:41:38.448Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.201 34.485 1499.1846 20:41:52.26M 2015-11-10T20:41:38.625Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.202 34.485 1499.1859 20:41:52.44M 2015-11-10T20:41:38.830Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.202 34.486 1499.1859 20:41:52.64M 2015-11-10T20:41:39.030Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.198 34.482 1499.1814 20:41:52.84M 2015-11-10T20:41:39.235Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.199 34.482 1499.1812 20:41:53.05M 2015-11-10T20:41:39.440Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.199 34.483 1499.1819 20:41:53.25M 2015-11-10T20:41:39.645Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.200 34.484 1499.1833 20:41:53.45M 2015-11-10T20:41:39.845Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.200 34.484 1499.1825 20:41:53.65M 2015-11-10T20:41:40.050Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.200 34.484 1499.1814 20:41:53.85M 2015-11-10T20:41:40.251Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.200 34.485 1499.1813 20:41:54.07M 2015-11-10T20:41:40.455Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.205 34.489 1499.1868 20:41:54.27M 2015-11-10T20:41:40.660Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.206 34.490 1499.1874 20:41:54.47M 2015-11-10T20:41:40.860Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.206 34.490 1499.1864 20:41:54.67M 2015-11-10T20:41:41.060Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.205 34.489 1499.1854 20:41:54.87M 2015-11-10T20:41:41.265Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.204 34.489 1499.1838 20:41:55.08M 2015-11-10T20:41:41.470Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.202 34.487 1499.1810 20:41:55.28M 2015-11-10T20:41:41.670Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.200 34.485 1499.1786 20:41:55.48M 2015-11-10T20:41:41.875Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.200 34.485 1499.1781 20:41:55.68M 2015-11-10T20:41:42.075Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.200 34.485 1499.1772 20:41:55.88M 2015-11-10T20:41:42.280Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.199 34.485 1499.1758 20:41:56.10M 2015-11-10T20:41:42.480Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.199 34.485 1499.1757 20:41:56.30M 2015-11-10T20:41:42.705Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.200 34.486 1499.1761 20:41:56.49M 2015-11-10T20:41:42.892Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.195 34.481 1499.1705 20:41:56.71M 2015-11-10T20:41:43.099Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.194 34.481 1499.1696 20:41:56.89M 2015-11-10T20:41:43.296Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.194 34.480 1499.1685 20:41:57.11M 2015-11-10T20:41:43.496Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.200 34.486 1499.1746 20:41:57.31M 2015-11-10T20:41:43.700Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.201 34.486 1499.1763 20:41:57.51M 2015-11-10T20:41:43.906Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.202 34.487 1499.1774 20:41:57.71M 2015-11-10T20:41:44.110Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.203 34.489 1499.1786 20:41:57.91M 2015-11-10T20:41:44.310Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.205 34.490 1499.1801 20:41:58.13M 2015-11-10T20:41:44.515Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.206 34.492 1499.1823 20:41:58.33M 2015-11-10T20:41:44.716Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.208 34.493 1499.1837 20:41:58.53M 2015-11-10T20:41:44.932Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.210 34.495 1499.1853 20:41:58.72M 2015-11-10T20:41:45.126Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.210 34.495 1499.1859 20:41:58.92M 2015-11-10T20:41:45.326Z|I-OCEAN7-304-XXXX| 25.22 12.756 40.205 34.490 1499.1804 20:41:59.14M 2015-11-10T20:41:45.530Z|I-OCEAN7-304-XXXX| 25.19 12.757 40.205 34.489 1499.1805 20:41:59.34M 2015-11-10T20:41:45.736Z|I-OCEAN7-304-XXXX| 25.19 12.757 40.204 34.489 1499.1809 20:41:59.54M 2015-11-10T20:41:45.936Z|I-OCEAN7-304-XXXX| 25.19 12.757 40.200 34.485 1499.1752 20:41:59.74M 2015-11-10T20:41:46.141Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.200 34.485 1499.1768 20:41:59.94M 2015-11-10T20:41:46.341Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.200 34.485 1499.1776 20:42:00.16M 2015-11-10T20:41:46.546Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.201 34.486 1499.1788 20:42:00.36M 2015-11-10T20:41:46.746Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.199 34.484 1499.1766 20:42:00.56M 2015-11-10T20:41:46.951Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.199 34.484 1499.1769 20:42:00.76M 2015-11-10T20:41:47.171Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.199 34.483 1499.1771 20:42:00.96M 2015-11-10T20:41:47.361Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.198 34.483 1499.1771 20:42:01.19M 2015-11-10T20:41:47.561Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.198 34.483 1499.1769 20:42:01.37M 2015-11-10T20:41:47.761Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.199 34.483 1499.1775 20:42:01.57M 2015-11-10T20:41:47.966Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.206 34.490 1499.1863 20:42:01.77M 2015-11-10T20:41:48.171Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.207 34.491 1499.1884 20:42:01.97M 2015-11-10T20:41:48.371Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.208 34.492 1499.1896 20:42:02.19M 2015-11-10T20:41:48.576Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.209 34.493 1499.1913 20:42:02.39M 2015-11-10T20:41:48.776Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.205 34.490 1499.1869 20:42:02.59M 2015-11-10T20:41:48.981Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.204 34.488 1499.1855 20:42:02.78M 2015-11-10T20:41:49.186Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.202 34.487 1499.1842 20:42:03.00M 2015-11-10T20:41:49.386Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.201 34.485 1499.1824 20:42:03.20M 2015-11-10T20:41:49.591Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.208 34.493 1499.1910 20:42:03.40M 2015-11-10T20:41:49.796Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.209 34.493 1499.1913 20:42:03.60M 2015-11-10T20:41:49.996Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.205 34.490 1499.1866 20:42:03.80M 2015-11-10T20:41:50.201Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.204 34.489 1499.1853 20:42:04.02M 2015-11-10T20:41:50.401Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.203 34.488 1499.1843 20:42:04.22M 2015-11-10T20:41:50.606Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.202 34.487 1499.1832 20:42:04.42M 2015-11-10T20:41:50.811Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.201 34.485 1499.1824 20:42:04.62M 2015-11-10T20:41:51.011Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.200 34.485 1499.1816 20:42:04.81M 2015-11-10T20:41:51.216Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.199 34.484 1499.1808 20:42:05.03M 2015-11-10T20:41:51.421Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.198 34.482 1499.1790 20:42:05.23M 2015-11-10T20:41:51.636Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.198 34.483 1499.1780 20:42:05.43M 2015-11-10T20:41:51.826Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.198 34.483 1499.1782 20:42:05.65M 2015-11-10T20:41:52.026Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.198 34.483 1499.1779 20:42:05.83M 2015-11-10T20:41:52.231Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.194 34.479 1499.1740 20:42:06.05M 2015-11-10T20:41:52.431Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.195 34.479 1499.1755 20:42:06.25M 2015-11-10T20:41:52.636Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.194 34.479 1499.1752 20:42:06.44M 2015-11-10T20:41:52.841Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.195 34.480 1499.1755 20:42:06.65M 2015-11-10T20:41:53.041Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.196 34.480 1499.1759 20:42:06.84M 2015-11-10T20:41:53.246Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.196 34.480 1499.1761 20:42:07.06M 2015-11-10T20:41:53.446Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.195 34.480 1499.1760 20:42:07.26M 2015-11-10T20:41:53.651Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.195 34.480 1499.1753 20:42:07.46M 2015-11-10T20:41:53.856Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.197 34.481 1499.1764 20:42:07.66M 2015-11-10T20:41:54.056Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.197 34.482 1499.1760 20:42:07.86M 2015-11-10T20:41:54.261Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.199 34.483 1499.1775 20:42:08.08M 2015-11-10T20:41:54.461Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.200 34.484 1499.1787 20:42:08.28M 2015-11-10T20:41:54.666Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.201 34.485 1499.1792 20:42:08.48M 2015-11-10T20:41:54.871Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.202 34.487 1499.1813 20:42:08.68M 2015-11-10T20:41:55.088Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.203 34.488 1499.1815 20:42:08.87M 2015-11-10T20:41:55.276Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.204 34.488 1499.1821 20:42:09.09M 2015-11-10T20:41:55.486Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.203 34.488 1499.1813 20:42:09.29M 2015-11-10T20:41:55.681Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.204 34.489 1499.1812 20:42:09.49M 2015-11-10T20:41:55.887Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.204 34.489 1499.1818 20:42:09.69M 2015-11-10T20:41:56.106Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.204 34.489 1499.1819 20:42:09.89M 2015-11-10T20:41:56.291Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.204 34.489 1499.1816 20:42:10.12M 2015-11-10T20:41:56.492Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.204 34.489 1499.1823 20:42:10.31M 2015-11-10T20:41:56.696Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.203 34.488 1499.1824 20:42:10.50M 2015-11-10T20:41:56.901Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.203 34.487 1499.1820 20:42:10.71M 2015-11-10T20:41:57.106Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.203 34.487 1499.1826 20:42:10.90M 2015-11-10T20:41:57.306Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.197 34.481 1499.1758 20:42:11.12M 2015-11-10T20:41:57.511Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.196 34.481 1499.1758 20:42:11.32M 2015-11-10T20:41:57.711Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.190 34.475 1499.1692 20:42:11.52M 2015-11-10T20:41:57.916Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.190 34.475 1499.1689 20:42:11.72M 2015-11-10T20:41:58.121Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.191 34.475 1499.1687 20:42:11.92M 2015-11-10T20:41:58.321Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.191 34.476 1499.1697 20:42:12.14M 2015-11-10T20:41:58.526Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.192 34.477 1499.1709 20:42:12.34M 2015-11-10T20:41:58.726Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.196 34.480 1499.1748 20:42:12.54M 2015-11-10T20:41:58.931Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.196 34.480 1499.1752 20:42:12.73M 2015-11-10T20:41:59.131Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.200 34.484 1499.1798 20:42:12.93M 2015-11-10T20:41:59.336Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.200 34.483 1499.1808 20:42:13.15M 2015-11-10T20:41:59.541Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.200 34.484 1499.1799 20:42:13.35M 2015-11-10T20:41:59.741Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.209 34.493 1499.1914 20:42:13.55M 2015-11-10T20:41:59.946Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.210 34.494 1499.1915 20:42:13.75M