2015-11-10T20:40:00.146Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.198 34.483 1499.1776 20:40:13.96M 2015-11-10T20:40:00.346Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.197 34.482 1499.1766 20:40:14.16M 2015-11-10T20:40:00.551Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.197 34.482 1499.1759 20:40:14.36M 2015-11-10T20:40:00.756Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.197 34.482 1499.1755 20:40:14.56M 2015-11-10T20:40:00.961Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.196 34.481 1499.1754 20:40:14.76M 2015-11-10T20:40:01.161Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.199 34.484 1499.1786 20:40:14.96M 2015-11-10T20:40:01.366Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.198 34.482 1499.1774 20:40:15.18M 2015-11-10T20:40:01.566Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.197 34.482 1499.1764 20:40:15.38M 2015-11-10T20:40:01.771Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.197 34.482 1499.1759 20:40:15.57M 2015-11-10T20:40:01.971Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.197 34.482 1499.1763 20:40:15.77M 2015-11-10T20:40:02.176Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.197 34.481 1499.1759 20:40:15.97M 2015-11-10T20:40:02.381Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.196 34.481 1499.1749 20:40:16.19M 2015-11-10T20:40:02.586Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.199 34.484 1499.1787 20:40:16.39M 2015-11-10T20:40:02.786Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.200 34.484 1499.1791 20:40:16.59M 2015-11-10T20:40:02.986Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.200 34.485 1499.1792 20:40:16.79M 2015-11-10T20:40:03.196Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.200 34.485 1499.1788 20:40:17.00M 2015-11-10T20:40:03.396Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.202 34.486 1499.1808 20:40:17.21M 2015-11-10T20:40:03.596Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.202 34.487 1499.1825 20:40:17.40M 2015-11-10T20:40:03.796Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.202 34.486 1499.1829 20:40:17.60M 2015-11-10T20:40:04.006Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.202 34.487 1499.1833 20:40:17.80M 2015-11-10T20:40:04.206Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.199 34.483 1499.1791 20:40:18.02M 2015-11-10T20:40:04.426Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.198 34.483 1499.1790 20:40:18.22M 2015-11-10T20:40:04.611Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.198 34.482 1499.1787 20:40:18.43M 2015-11-10T20:40:04.816Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.198 34.482 1499.1787 20:40:18.62M 2015-11-10T20:40:05.016Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.198 34.482 1499.1774 20:40:18.82M 2015-11-10T20:40:05.221Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.197 34.481 1499.1764 20:40:19.04M 2015-11-10T20:40:05.426Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.205 34.489 1499.1852 20:40:19.24M 2015-11-10T20:40:05.631Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.206 34.490 1499.1868 20:40:19.43M 2015-11-10T20:40:05.831Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.207 34.491 1499.1875 20:40:19.64M 2015-11-10T20:40:06.031Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.207 34.491 1499.1875 20:40:19.83M 2015-11-10T20:40:06.236Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.208 34.492 1499.1879 20:40:20.05M 2015-11-10T20:40:06.436Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.207 34.491 1499.1871 20:40:20.25M 2015-11-10T20:40:06.646Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.206 34.491 1499.1857 20:40:20.45M 2015-11-10T20:40:06.846Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.205 34.490 1499.1835 20:40:20.65M 2015-11-10T20:40:07.046Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.198 34.484 1499.1759 20:40:20.85M 2015-11-10T20:40:07.252Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.197 34.483 1499.1742 20:40:21.07M 2015-11-10T20:40:07.456Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.197 34.483 1499.1735 20:40:21.26M 2015-11-10T20:40:07.656Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.197 34.483 1499.1725 20:40:21.46M 2015-11-10T20:40:07.861Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.197 34.483 1499.1720 20:40:21.66M 2015-11-10T20:40:08.066Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.197 34.481 1499.1796 20:40:21.86M 2015-11-10T20:40:08.266Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.198 34.481 1499.1813 20:40:22.08M 2015-11-10T20:40:08.471Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.199 34.482 1499.1829 20:40:22.28M 2015-11-10T20:40:08.671Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.199 34.482 1499.1832 20:40:22.48M 2015-11-10T20:40:08.892Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.200 34.482 1499.1832 20:40:22.68M 2015-11-10T20:40:09.081Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.200 34.483 1499.1848 20:40:22.89M 2015-11-10T20:40:09.281Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.201 34.483 1499.1863 20:40:23.10M 2015-11-10T20:40:09.486Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.201 34.483 1499.1859 20:40:23.30M 2015-11-10T20:40:09.687Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.201 34.483 1499.1849 20:40:23.49M 2015-11-10T20:40:09.892Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.201 34.484 1499.1851 20:40:23.69M 2015-11-10T20:40:10.097Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.198 34.480 1499.1812 20:40:23.89M 2015-11-10T20:40:10.296Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.201 34.484 1499.1849 20:40:24.11M 2015-11-10T20:40:10.496Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.202 34.485 1499.1853 20:40:24.31M 2015-11-10T20:40:10.706Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.203 34.486 1499.1857 20:40:24.51M 2015-11-10T20:40:10.906Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.204 34.487 1499.1857 20:40:24.71M 2015-11-10T20:40:11.113Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.205 34.488 1499.1858 20:40:24.91M 2015-11-10T20:40:11.311Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.205 34.489 1499.1863 20:40:25.13M 2015-11-10T20:40:11.517Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.206 34.489 1499.1870 20:40:25.33M 2015-11-10T20:40:11.717Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.206 34.489 1499.1884 20:40:25.53M 2015-11-10T20:40:11.922Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.206 34.489 1499.1888 20:40:25.72M 2015-11-10T20:40:12.122Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.205 34.490 1499.1833 20:40:25.92M 2015-11-10T20:40:12.372Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.205 34.490 1499.1825 20:40:26.14M 2015-11-10T20:40:12.532Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.207 34.493 1499.1852 20:40:26.38M 2015-11-10T20:40:12.732Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.208 34.493 1499.1866 20:40:26.54M 2015-11-10T20:40:12.937Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.208 34.493 1499.1873 20:40:26.74M 2015-11-10T20:40:13.143Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.208 34.493 1499.1871 20:40:26.94M 2015-11-10T20:40:13.362Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.209 34.494 1499.1876 20:40:27.15M 2015-11-10T20:40:13.547Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.205 34.490 1499.1823 20:40:27.37M 2015-11-10T20:40:13.747Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.204 34.489 1499.1824 20:40:27.56M 2015-11-10T20:40:13.952Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.203 34.488 1499.1815 20:40:27.75M 2015-11-10T20:40:14.157Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.202 34.487 1499.1805 20:40:27.95M 2015-11-10T20:40:14.357Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.206 34.492 1499.1857 20:40:28.17M 2015-11-10T20:40:14.562Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.207 34.492 1499.1873 20:40:28.37M 2015-11-10T20:40:14.767Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.208 34.492 1499.1891 20:40:28.57M 2015-11-10T20:40:14.967Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.203 34.488 1499.1842 20:40:28.77M 2015-11-10T20:40:15.172Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.202 34.487 1499.1829 20:40:28.97M 2015-11-10T20:40:15.372Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.201 34.486 1499.1825 20:40:29.19M 2015-11-10T20:40:15.577Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.201 34.486 1499.1826 20:40:29.38M 2015-11-10T20:40:15.782Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.201 34.486 1499.1831 20:40:29.58M 2015-11-10T20:40:15.982Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.202 34.486 1499.1844 20:40:29.78M 2015-11-10T20:40:16.187Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.202 34.487 1499.1853 20:40:30.00M 2015-11-10T20:40:16.387Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.203 34.488 1499.1860 20:40:30.20M 2015-11-10T20:40:16.592Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.204 34.489 1499.1857 20:40:30.40M 2015-11-10T20:40:16.792Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.196 34.482 1499.1772 20:40:30.60M 2015-11-10T20:40:16.997Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.195 34.481 1499.1757 20:40:30.80M 2015-11-10T20:40:17.202Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.195 34.480 1499.1740 20:40:31.02M 2015-11-10T20:40:17.409Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.194 34.480 1499.1729 20:40:31.22M 2015-11-10T20:40:17.608Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.195 34.481 1499.1733 20:40:31.41M 2015-11-10T20:40:17.827Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.196 34.482 1499.1746 20:40:31.61M 2015-11-10T20:40:18.012Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.197 34.483 1499.1765 20:40:31.83M 2015-11-10T20:40:18.217Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.198 34.484 1499.1780 20:40:32.03M 2015-11-10T20:40:18.417Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.200 34.485 1499.1786 20:40:32.23M 2015-11-10T20:40:18.622Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.201 34.487 1499.1797 20:40:32.43M 2015-11-10T20:40:18.827Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.203 34.489 1499.1814 20:40:32.63M 2015-11-10T20:40:19.027Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.204 34.490 1499.1829 20:40:32.83M 2015-11-10T20:40:19.232Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.205 34.490 1499.1831 20:40:33.05M 2015-11-10T20:40:19.437Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.205 34.490 1499.1830 20:40:33.25M 2015-11-10T20:40:19.637Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.205 34.490 1499.1824 20:40:33.45M 2015-11-10T20:40:19.837Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.205 34.490 1499.1819 20:40:33.64M 2015-11-10T20:40:20.042Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.205 34.488 1499.1880 20:40:33.84M 2015-11-10T20:40:20.247Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.205 34.488 1499.1881 20:40:34.06M 2015-11-10T20:40:20.447Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.205 34.487 1499.1862 20:40:34.26M 2015-11-10T20:40:20.652Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.204 34.487 1499.1858 20:40:34.46M 2015-11-10T20:40:20.857Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.208 34.491 1499.1893 20:40:34.66M 2015-11-10T20:40:21.057Z|I-OCEAN7-304-XXXX| 25.13 12.758 40.208 34.491 1499.1870 20:40:34.86M 2015-11-10T20:40:21.262Z|I-OCEAN7-304-XXXX| 25.13 12.758 40.207 34.490 1499.1865 20:40:35.08M 2015-11-10T20:40:21.462Z|I-OCEAN7-304-XXXX| 25.13 12.758 40.207 34.490 1499.1858 20:40:35.27M 2015-11-10T20:40:21.688Z|I-OCEAN7-304-XXXX| 25.13 12.758 40.206 34.490 1499.1841 20:40:35.47M 2015-11-10T20:40:21.872Z|I-OCEAN7-304-XXXX| 25.07 12.758 40.206 34.489 1499.1823 20:40:35.67M 2015-11-10T20:40:22.072Z|I-OCEAN7-304-XXXX| 25.05 12.757 40.206 34.490 1499.1813 20:40:35.87M 2015-11-10T20:40:22.294Z|I-OCEAN7-304-XXXX| 25.06 12.757 40.206 34.490 1499.1808 20:40:36.09M 2015-11-10T20:40:22.477Z|I-OCEAN7-304-XXXX| 25.07 12.757 40.206 34.491 1499.1801 20:40:36.31M 2015-11-10T20:40:22.682Z|I-OCEAN7-304-XXXX| 25.07 12.756 40.205 34.490 1499.1788 20:40:36.49M 2015-11-10T20:40:22.887Z|I-OCEAN7-304-XXXX| 25.09 12.756 40.205 34.490 1499.1777 20:40:36.69M 2015-11-10T20:40:23.087Z|I-OCEAN7-304-XXXX| 25.10 12.756 40.204 34.490 1499.1761 20:40:36.89M 2015-11-10T20:40:23.292Z|I-OCEAN7-304-XXXX| 25.10 12.755 40.204 34.490 1499.1752 20:40:37.10M 2015-11-10T20:40:23.497Z|I-OCEAN7-304-XXXX| 25.12 12.755 40.203 34.489 1499.1744 20:40:37.30M 2015-11-10T20:40:23.697Z|I-OCEAN7-304-XXXX| 25.14 12.755 40.202 34.488 1499.1735 20:40:37.50M 2015-11-10T20:40:23.902Z|I-OCEAN7-304-XXXX| 25.22 12.755 40.201 34.487 1499.1740 20:40:37.70M 2015-11-10T20:40:24.102Z|I-OCEAN7-304-XXXX| 25.23 12.756 40.201 34.487 1499.1746 20:40:37.90M 2015-11-10T20:40:24.307Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.200 34.486 1499.1758 20:40:38.12M 2015-11-10T20:40:24.507Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.202 34.488 1499.1787 20:40:38.32M 2015-11-10T20:40:24.712Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.201 34.486 1499.1771 20:40:38.52M 2015-11-10T20:40:24.912Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.200 34.486 1499.1782 20:40:38.72M 2015-11-10T20:40:25.117Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.205 34.490 1499.1842 20:40:38.91M 2015-11-10T20:40:25.322Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.205 34.490 1499.1849 20:40:39.14M 2015-11-10T20:40:25.527Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.204 34.489 1499.1846 20:40:39.33M 2015-11-10T20:40:25.727Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.203 34.488 1499.1844 20:40:39.53M 2015-11-10T20:40:25.932Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.203 34.488 1499.1848 20:40:39.73M 2015-11-10T20:40:26.137Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.203 34.488 1499.1854 20:40:39.93M 2015-11-10T20:40:26.332Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.202 34.487 1499.1844 20:40:40.15M 2015-11-10T20:40:26.537Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.200 34.485 1499.1831 20:40:40.35M 2015-11-10T20:40:26.762Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.199 34.483 1499.1831 20:40:40.55M 2015-11-10T20:40:26.947Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.203 34.487 1499.1884 20:40:40.77M 2015-11-10T20:40:27.152Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.204 34.488 1499.1890 20:40:40.95M 2015-11-10T20:40:27.352Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.204 34.488 1499.1893 20:40:41.17M 2015-11-10T20:40:27.569Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.203 34.488 1499.1881 20:40:41.36M 2015-11-10T20:40:27.757Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.203 34.487 1499.1879 20:40:41.56M 2015-11-10T20:40:27.962Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.203 34.488 1499.1865 20:40:41.76M 2015-11-10T20:40:28.162Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.203 34.489 1499.1868 20:40:41.96M 2015-11-10T20:40:28.367Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.204 34.489 1499.1869 20:40:42.18M 2015-11-10T20:40:28.572Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.203 34.489 1499.1858 20:40:42.38M 2015-11-10T20:40:28.773Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.203 34.489 1499.1851 20:40:42.58M 2015-11-10T20:40:28.977Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.203 34.489 1499.1847 20:40:42.78M 2015-11-10T20:40:29.182Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.204 34.490 1499.1852 20:40:43.98M 2015-11-10T20:40:29.382Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.205 34.491 1499.1851 20:40:43.20M 2015-11-10T20:40:29.587Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.206 34.491 1499.1862 20:40:43.39M 2015-11-10T20:40:29.787Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.206 34.492 1499.1873 20:40:43.59M 2015-11-10T20:40:29.992Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.207 34.493 1499.1877 20:40:43.79M 2015-11-10T20:40:30.197Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.208 34.493 1499.1865 20:40:44.01M 2015-11-10T20:40:30.397Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.209 34.495 1499.1876 20:40:44.21M 2015-11-10T20:40:30.602Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.209 34.495 1499.1865 20:40:44.41M 2015-11-10T20:40:30.802Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.208 34.494 1499.1848 20:40:44.61M 2015-11-10T20:40:31.007Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.207 34.493 1499.1830 20:40:44.81M 2015-11-10T20:40:31.227Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.206 34.492 1499.1805 20:40:45.03M 2015-11-10T20:40:31.412Z|I-OCEAN7-304-XXXX| 25.27 12.755 40.205 34.491 1499.1791 20:40:45.24M 2015-11-10T20:40:31.612Z|I-OCEAN7-304-XXXX| 25.27 12.755 40.204 34.490 1499.1776 20:40:45.42M 2015-11-10T20:40:31.817Z|I-OCEAN7-304-XXXX| 25.26 12.755 40.203 34.489 1499.1763 20:40:45.62M 2015-11-10T20:40:32.022Z|I-OCEAN7-304-XXXX| 25.22 12.755 40.203 34.489 1499.1760 20:40:45.82M 2015-11-10T20:40:32.248Z|I-OCEAN7-304-XXXX| 25.18 12.755 40.203 34.489 1499.1758 20:40:46.04M 2015-11-10T20:40:32.427Z|I-OCEAN7-304-XXXX| 25.17 12.755 40.203 34.489 1499.1758 20:40:46.24M 2015-11-10T20:40:32.848Z|I-OCEAN7-304-XXXX| 25.14 12.755 40.203 34.490 1499.1752 20:40:46.44M 2015-11-10T20:40:32.848Z|I-OCEAN7-304-XXXX| 25.14 12.755 40.204 34.490 1499.1761 20:40:46.73M 2015-11-10T20:40:33.048Z|I-OCEAN7-304-XXXX| 25.19 12.755 40.204 34.490 1499.1775 20:40:46.85M 2015-11-10T20:40:33.252Z|I-OCEAN7-304-XXXX| 25.16 12.756 40.200 34.485 1499.1718 20:40:47.07M 2015-11-10T20:40:33.457Z|I-OCEAN7-304-XXXX| 25.19 12.756 40.199 34.485 1499.1724 20:40:47.26M 2015-11-10T20:40:33.657Z|I-OCEAN7-304-XXXX| 25.15 12.756 40.200 34.485 1499.1732 20:40:47.46M 2015-11-10T20:40:33.857Z|I-OCEAN7-304-XXXX| 25.19 12.756 40.201 34.487 1499.1752 20:40:47.66M 2015-11-10T20:40:34.062Z|I-OCEAN7-304-XXXX| 25.18 12.756 40.202 34.487 1499.1760 20:40:47.86M 2015-11-10T20:40:34.267Z|I-OCEAN7-304-XXXX| 25.20 12.756 40.203 34.488 1499.1776 20:40:48.08M 2015-11-10T20:40:34.467Z|I-OCEAN7-304-XXXX| 25.22 12.756 40.204 34.489 1499.1792 20:40:48.28M 2015-11-10T20:40:34.672Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.206 34.491 1499.1818 20:40:48.48M 2015-11-10T20:40:34.878Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.206 34.491 1499.1826 20:40:48.68M 2015-11-10T20:40:35.077Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.206 34.491 1499.1832 20:40:48.88M 2015-11-10T20:40:35.283Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.206 34.491 1499.1840 20:40:49.09M 2015-11-10T20:40:35.483Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.202 34.487 1499.1798 20:40:49.29M 2015-11-10T20:40:35.703Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.203 34.487 1499.1812 20:40:49.49M 2015-11-10T20:40:35.888Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.203 34.487 1499.1812 20:40:49.71M 2015-11-10T20:40:36.093Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.202 34.487 1499.1803 20:40:49.89M 2015-11-10T20:40:36.298Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.202 34.486 1499.1803 20:40:50.11M 2015-11-10T20:40:36.498Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.203 34.487 1499.1823 20:40:50.31M 2015-11-10T20:40:36.703Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.204 34.488 1499.1831 20:40:50.51M 2015-11-10T20:40:36.908Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.204 34.489 1499.1840 20:40:50.71M 2015-11-10T20:40:37.108Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.202 34.487 1499.1819 20:40:50.91M 2015-11-10T20:40:37.308Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.201 34.486 1499.1813 20:40:51.13M 2015-11-10T20:40:37.513Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.201 34.486 1499.1810 20:40:51.32M 2015-11-10T20:40:37.722Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.201 34.486 1499.1812 20:40:51.52M 2015-11-10T20:40:37.918Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.202 34.486 1499.1815 20:40:51.72M 2015-11-10T20:40:38.123Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.202 34.487 1499.1809 20:40:51.92M 2015-11-10T20:40:38.328Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.201 34.487 1499.1791 20:40:52.14M 2015-11-10T20:40:38.528Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.201 34.487 1499.1785 20:40:52.34M 2015-11-10T20:40:38.733Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.201 34.487 1499.1782 20:40:52.54M 2015-11-10T20:40:38.933Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.202 34.488 1499.1793 20:40:52.74M 2015-11-10T20:40:39.138Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.202 34.488 1499.1799 20:40:52.94M 2015-11-10T20:40:39.351Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.198 34.485 1499.1759 20:40:53.16M 2015-11-10T20:40:39.543Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.197 34.483 1499.1754 20:40:53.35M 2015-11-10T20:40:39.748Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.196 34.482 1499.1748 20:40:53.55M 2015-11-10T20:40:39.948Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.195 34.481 1499.1743 20:40:53.75M 2015-11-10T20:40:40.168Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.195 34.480 1499.1742 20:40:53.95M 2015-11-10T20:40:40.358Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.194 34.480 1499.1740 20:40:54.19M 2015-11-10T20:40:40.558Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.194 34.480 1499.1744 20:40:54.37M 2015-11-10T20:40:40.763Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.194 34.480 1499.1743 20:40:54.57M 2015-11-10T20:40:40.963Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.196 34.482 1499.1765 20:40:54.77M 2015-11-10T20:40:41.168Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.197 34.482 1499.1779 20:40:54.97M 2015-11-10T20:40:41.373Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.198 34.483 1499.1796 20:40:55.18M 2015-11-10T20:40:41.578Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.198 34.484 1499.1804 20:40:55.38M 2015-11-10T20:40:41.778Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.200 34.485 1499.1813 20:40:55.58M 2015-11-10T20:40:41.978Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.201 34.486 1499.1818 20:40:55.78M 2015-11-10T20:40:42.183Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.201 34.487 1499.1812 20:40:56.00M 2015-11-10T20:40:42.392Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.201 34.486 1499.1807 20:40:56.20M 2015-11-10T20:40:42.588Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.201 34.487 1499.1803 20:40:56.40M 2015-11-10T20:40:42.793Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.201 34.487 1499.1798 20:40:56.60M 2015-11-10T20:40:42.998Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.201 34.487 1499.1788 20:40:56.80M 2015-11-10T20:40:43.198Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.201 34.487 1499.1777 20:40:57.02M 2015-11-10T20:40:43.403Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.201 34.487 1499.1775 20:40:57.21M 2015-11-10T20:40:43.608Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.201 34.487 1499.1785 20:40:57.41M 2015-11-10T20:40:43.808Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.201 34.487 1499.1782 20:40:57.61M 2015-11-10T20:40:44.013Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.202 34.487 1499.1796 20:40:57.81M 2015-11-10T20:40:44.213Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.202 34.487 1499.1791 20:40:58.03M 2015-11-10T20:40:44.424Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.202 34.487 1499.1790 20:40:58.23M 2015-11-10T20:40:44.638Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.202 34.487 1499.1787 20:40:58.43M 2015-11-10T20:40:44.823Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.202 34.486 1499.1790 20:40:58.64M 2015-11-10T20:40:45.028Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.201 34.485 1499.1782 20:40:58.83M 2015-11-10T20:40:45.228Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.200 34.484 1499.1772 20:40:59.05M 2015-11-10T20:40:45.433Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.199 34.484 1499.1770 20:40:59.24M 2015-11-10T20:40:45.633Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.199 34.483 1499.1768 20:40:59.44M 2015-11-10T20:40:45.838Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.199 34.484 1499.1769 20:40:59.64M 2015-11-10T20:40:46.038Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.199 34.483 1499.1782 20:40:59.84M 2015-11-10T20:40:46.243Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.200 34.483 1499.1785 20:41:00.06M 2015-11-10T20:40:46.448Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.200 34.484 1499.1786 20:41:00.26M 2015-11-10T20:40:46.648Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.200 34.484 1499.1799 20:41:00.46M 2015-11-10T20:40:46.853Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.200 34.484 1499.1803 20:41:00.66M 2015-11-10T20:40:47.058Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.200 34.484 1499.1803 20:41:00.85M 2015-11-10T20:40:47.288Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.201 34.484 1499.1807 20:41:01.08M 2015-11-10T20:40:47.463Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.200 34.484 1499.1801 20:41:01.28M 2015-11-10T20:40:47.668Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.200 34.483 1499.1790 20:41:01.47M 2015-11-10T20:40:47.868Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.198 34.482 1499.1777 20:41:01.67M 2015-11-10T20:40:48.073Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.198 34.482 1499.1775 20:41:01.87M 2015-11-10T20:40:48.278Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.203 34.487 1499.1832 20:41:02.09M 2015-11-10T20:40:48.478Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.204 34.487 1499.1840 20:41:02.29M 2015-11-10T20:40:48.678Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.204 34.488 1499.1840 20:41:02.49M 2015-11-10T20:40:48.883Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.204 34.488 1499.1837 20:41:02.69M 2015-11-10T20:40:49.103Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.204 34.488 1499.1838 20:41:02.89M 2015-11-10T20:40:49.288Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.205 34.489 1499.1849 20:41:03.12M 2015-11-10T20:40:49.493Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.206 34.490 1499.1868 20:41:03.30M 2015-11-10T20:40:49.694Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.206 34.490 1499.1873 20:41:03.50M 2015-11-10T20:40:49.893Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.206 34.490 1499.1859 20:41:03.70M 2015-11-10T20:40:50.103Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.206 34.490 1499.1857 20:41:03.90M 2015-11-10T20:40:50.303Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.206 34.491 1499.1862 20:41:04.12M 2015-11-10T20:40:50.508Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.203 34.488 1499.1823 20:41:04.32M 2015-11-10T20:40:50.713Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.204 34.488 1499.1826 20:41:04.52M 2015-11-10T20:40:50.913Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.204 34.489 1499.1830 20:41:04.72M 2015-11-10T20:40:51.118Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.203 34.488 1499.1826 20:41:04.92M 2015-11-10T20:40:51.323Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.193 34.478 1499.1718 20:41:05.13M 2015-11-10T20:40:51.523Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.206 34.491 1499.1870 20:41:05.33M 2015-11-10T20:40:51.728Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.206 34.490 1499.1876 20:41:05.53M 2015-11-10T20:40:51.928Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.205 34.489 1499.1870 20:41:05.73M 2015-11-10T20:40:52.134Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.205 34.489 1499.1864 20:41:05.93M 2015-11-10T20:40:52.338Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.194 34.478 1499.1742 20:41:06.15M 2015-11-10T20:40:52.538Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.194 34.479 1499.1748 20:41:06.35M 2015-11-10T20:40:52.738Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.195 34.480 1499.1768 20:41:06.55M 2015-11-10T20:40:52.943Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.196 34.480 1499.1785 20:41:06.75M 2015-11-10T20:40:53.148Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.197 34.481 1499.1804 20:41:06.94M 2015-11-10T20:40:53.353Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.198 34.481 1499.1824 20:41:07.16M 2015-11-10T20:40:53.568Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.199 34.482 1499.1843 20:41:07.37M 2015-11-10T20:40:53.758Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.200 34.483 1499.1855 20:41:07.58M 2015-11-10T20:40:53.958Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.200 34.483 1499.1874 20:41:07.76M 2015-11-10T20:40:54.163Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.200 34.483 1499.1863 20:41:07.96M 2015-11-10T20:40:54.363Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.199 34.482 1499.1857 20:41:08.18M 2015-11-10T20:40:54.568Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.199 34.483 1499.1858 20:41:08.38M 2015-11-10T20:40:54.768Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.199 34.483 1499.1848 20:41:08.58M 2015-11-10T20:40:54.974Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.199 34.482 1499.1840 20:41:08.77M 2015-11-10T20:40:55.178Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.198 34.482 1499.1827 20:41:08.97M 2015-11-10T20:40:55.378Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.201 34.485 1499.1865 20:41:09.19M 2015-11-10T20:40:55.583Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.202 34.486 1499.1864 20:41:09.39M 2015-11-10T20:40:55.783Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.203 34.487 1499.1870 20:41:09.59M 2015-11-10T20:40:55.988Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.204 34.488 1499.1871 20:41:09.79M 2015-11-10T20:40:56.193Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.203 34.488 1499.1848 20:41:10.01M 2015-11-10T20:40:56.398Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.204 34.489 1499.1846 20:41:10.21M 2015-11-10T20:40:56.598Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.205 34.490 1499.1848 20:41:10.41M 2015-11-10T20:40:56.804Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.206 34.491 1499.1854 20:41:10.61M 2015-11-10T20:40:57.004Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.206 34.491 1499.1853 20:41:10.81M 2015-11-10T20:40:57.209Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.206 34.491 1499.1854 20:41:11.03M 2015-11-10T20:40:57.408Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.205 34.490 1499.1843 20:41:11.22M 2015-11-10T20:40:57.614Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.204 34.490 1499.1831 20:41:11.42M 2015-11-10T20:40:57.819Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.204 34.490 1499.1826 20:41:11.62M 2015-11-10T20:40:58.039Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.205 34.490 1499.1821 20:41:11.82M 2015-11-10T20:40:58.224Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.205 34.491 1499.1810 20:41:12.06M 2015-11-10T20:40:58.424Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.205 34.491 1499.1802 20:41:12.24M 2015-11-10T20:40:58.629Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.205 34.491 1499.1808 20:41:12.44M 2015-11-10T20:40:58.834Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.206 34.491 1499.1816 20:41:12.64M 2015-11-10T20:40:59.039Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.203 34.488 1499.1793 20:41:12.84M 2015-11-10T20:40:59.239Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.202 34.487 1499.1790 20:41:13.06M 2015-11-10T20:40:59.439Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.201 34.486 1499.1771 20:41:13.25M 2015-11-10T20:40:59.648Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.200 34.485 1499.1757 20:41:13.45M 2015-11-10T20:40:59.849Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.199 34.484 1499.1750 20:41:13.65M