2015-11-10T20:39:00.048Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.203 34.488 1499.1807 20:39:13.85M 2015-11-10T20:39:00.254Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.203 34.488 1499.1799 20:39:14.06M 2015-11-10T20:39:00.453Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.203 34.488 1499.1801 20:39:14.26M 2015-11-10T20:39:00.658Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.202 34.488 1499.1792 20:39:14.46M 2015-11-10T20:39:00.864Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.206 34.491 1499.1837 20:39:14.66M 2015-11-10T20:39:01.063Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.206 34.491 1499.1844 20:39:14.86M 2015-11-10T20:39:01.314Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.207 34.492 1499.1851 20:39:15.08M 2015-11-10T20:39:01.471Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.203 34.488 1499.1804 20:39:15.32M 2015-11-10T20:39:01.674Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.201 34.487 1499.1786 20:39:15.48M 2015-11-10T20:39:01.894Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.200 34.485 1499.1765 20:39:15.68M 2015-11-10T20:39:02.079Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.198 34.483 1499.1753 20:39:15.89M 2015-11-10T20:39:02.284Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.195 34.481 1499.1730 20:39:16.09M 2015-11-10T20:39:02.484Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.196 34.481 1499.1742 20:39:16.29M 2015-11-10T20:39:02.689Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.197 34.482 1499.1759 20:39:16.49M 2015-11-10T20:39:02.894Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.197 34.482 1499.1760 20:39:16.69M 2015-11-10T20:39:03.094Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.197 34.482 1499.1766 20:39:16.89M 2015-11-10T20:39:03.299Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.197 34.481 1499.1765 20:39:17.11M 2015-11-10T20:39:03.499Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.200 34.484 1499.1801 20:39:17.31M 2015-11-10T20:39:03.704Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.201 34.485 1499.1813 20:39:17.51M 2015-11-10T20:39:03.904Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.201 34.485 1499.1808 20:39:17.70M 2015-11-10T20:39:04.109Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.200 34.485 1499.1803 20:39:17.90M 2015-11-10T20:39:04.321Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.200 34.485 1499.1807 20:39:18.12M 2015-11-10T20:39:04.514Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.207 34.491 1499.1880 20:39:18.32M 2015-11-10T20:39:04.719Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.208 34.492 1499.1888 20:39:18.52M 2015-11-10T20:39:04.922Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.209 34.494 1499.1902 20:39:18.72M 2015-11-10T20:39:05.124Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.211 34.495 1499.1915 20:39:18.92M 2015-11-10T20:39:05.329Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.212 34.497 1499.1921 20:39:19.14M 2015-11-10T20:39:05.529Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.213 34.497 1499.1929 20:39:19.34M 2015-11-10T20:39:05.734Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.205 34.490 1499.1833 20:39:19.54M 2015-11-10T20:39:05.934Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.203 34.488 1499.1816 20:39:19.73M 2015-11-10T20:39:06.139Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.201 34.486 1499.1793 20:39:19.93M 2015-11-10T20:39:06.404Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.199 34.484 1499.1772 20:39:20.15M 2015-11-10T20:39:06.544Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.197 34.482 1499.1750 20:39:20.41M 2015-11-10T20:39:06.749Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.197 34.482 1499.1750 20:39:20.55M 2015-11-10T20:39:06.949Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.197 34.482 1499.1759 20:39:20.75M 2015-11-10T20:39:07.154Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.197 34.482 1499.1766 20:39:20.95M 2015-11-10T20:39:07.359Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.197 34.482 1499.1768 20:39:21.17M 2015-11-10T20:39:07.559Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.198 34.483 1499.1766 20:39:21.37M 2015-11-10T20:39:07.764Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.197 34.482 1499.1765 20:39:21.56M 2015-11-10T20:39:07.970Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.198 34.482 1499.1768 20:39:21.76M 2015-11-10T20:39:08.169Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.195 34.480 1499.1749 20:39:21.96M 2015-11-10T20:39:08.374Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.195 34.479 1499.1747 20:39:22.18M 2015-11-10T20:39:08.574Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.194 34.479 1499.1738 20:39:22.38M 2015-11-10T20:39:08.779Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.194 34.478 1499.1736 20:39:22.58M 2015-11-10T20:39:08.984Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.193 34.478 1499.1737 20:39:22.78M 2015-11-10T20:39:09.184Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.192 34.477 1499.1731 20:39:23.00M 2015-11-10T20:39:09.389Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.198 34.483 1499.1797 20:39:23.20M 2015-11-10T20:39:09.589Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.200 34.484 1499.1820 20:39:23.40M 2015-11-10T20:39:09.794Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.201 34.485 1499.1821 20:39:23.60M 2015-11-10T20:39:09.994Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.201 34.486 1499.1830 20:39:23.79M 2015-11-10T20:39:10.199Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.202 34.487 1499.1849 20:39:24.01M 2015-11-10T20:39:10.399Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.209 34.493 1499.1918 20:39:24.21M 2015-11-10T20:39:10.604Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.210 34.494 1499.1929 20:39:24.41M 2015-11-10T20:39:10.829Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.210 34.494 1499.1936 20:39:24.61M 2015-11-10T20:39:11.009Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.206 34.490 1499.1882 20:39:24.83M 2015-11-10T20:39:11.214Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.204 34.489 1499.1858 20:39:25.03M 2015-11-10T20:39:11.419Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.203 34.487 1499.1841 20:39:25.22M 2015-11-10T20:39:11.624Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.201 34.486 1499.1830 20:39:25.43M 2015-11-10T20:39:11.824Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.200 34.485 1499.1809 20:39:25.63M 2015-11-10T20:39:12.024Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.200 34.485 1499.1802 20:39:25.82M 2015-11-10T20:39:12.229Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.201 34.486 1499.1814 20:39:26.04M 2015-11-10T20:39:12.434Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.202 34.487 1499.1820 20:39:26.24M 2015-11-10T20:39:12.639Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.202 34.487 1499.1819 20:39:26.44M 2015-11-10T20:39:12.839Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.198 34.483 1499.1782 20:39:26.64M 2015-11-10T20:39:13.044Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.197 34.482 1499.1770 20:39:26.84M 2015-11-10T20:39:13.250Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.196 34.481 1499.1766 20:39:27.06M 2015-11-10T20:39:13.450Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.196 34.480 1499.1759 20:39:27.26M 2015-11-10T20:39:13.650Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.196 34.481 1499.1769 20:39:27.46M 2015-11-10T20:39:13.854Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.197 34.481 1499.1782 20:39:27.65M 2015-11-10T20:39:14.054Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.197 34.481 1499.1780 20:39:27.85M 2015-11-10T20:39:14.264Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.197 34.481 1499.1790 20:39:28.07M 2015-11-10T20:39:14.464Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.201 34.485 1499.1829 20:39:28.27M 2015-11-10T20:39:14.669Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.202 34.485 1499.1836 20:39:28.47M 2015-11-10T20:39:14.869Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.202 34.486 1499.1852 20:39:28.67M 2015-11-10T20:39:15.069Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.203 34.487 1499.1848 20:39:28.87M 2015-11-10T20:39:15.294Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.203 34.487 1499.1842 20:39:29.09M 2015-11-10T20:39:15.479Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.198 34.482 1499.1782 20:39:29.30M 2015-11-10T20:39:15.679Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.197 34.482 1499.1761 20:39:29.49M 2015-11-10T20:39:15.884Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.197 34.483 1499.1753 20:39:29.68M 2015-11-10T20:39:16.089Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.198 34.483 1499.1746 20:39:29.88M 2015-11-10T20:39:16.291Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.192 34.478 1499.1678 20:39:30.10M 2015-11-10T20:39:16.539Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.192 34.479 1499.1669 20:39:30.30M 2015-11-10T20:39:16.699Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.192 34.479 1499.1654 20:39:30.55M 2015-11-10T20:39:16.899Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.192 34.479 1499.1649 20:39:30.70M 2015-11-10T20:39:17.104Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.193 34.480 1499.1646 20:39:30.90M 2015-11-10T20:39:17.309Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.194 34.481 1499.1653 20:39:31.12M 2015-11-10T20:39:17.509Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.193 34.480 1499.1661 20:39:31.32M 2015-11-10T20:39:17.714Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.192 34.479 1499.1647 20:39:31.52M 2015-11-10T20:39:17.914Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.193 34.480 1499.1654 20:39:31.72M 2015-11-10T20:39:18.119Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.193 34.480 1499.1669 20:39:31.91M 2015-11-10T20:39:18.319Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.193 34.480 1499.1674 20:39:32.13M 2015-11-10T20:39:18.524Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.193 34.480 1499.1681 20:39:32.33M 2015-11-10T20:39:18.760Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.194 34.480 1499.1696 20:39:32.53M 2015-11-10T20:39:18.929Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.195 34.481 1499.1718 20:39:32.73M 2015-11-10T20:39:19.134Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.196 34.481 1499.1736 20:39:32.93M 2015-11-10T20:39:19.334Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.196 34.481 1499.1746 20:39:33.15M 2015-11-10T20:39:19.539Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.197 34.481 1499.1761 20:39:33.35M 2015-11-10T20:39:19.759Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.193 34.477 1499.1720 20:39:33.55M 2015-11-10T20:39:19.949Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.195 34.480 1499.1757 20:39:33.76M 2015-11-10T20:39:20.149Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.197 34.481 1499.1763 20:39:33.95M 2015-11-10T20:39:20.349Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.198 34.482 1499.1782 20:39:34.16M 2015-11-10T20:39:20.554Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.200 34.484 1499.1798 20:39:34.36M 2015-11-10T20:39:20.754Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.204 34.489 1499.1844 20:39:34.56M 2015-11-10T20:39:20.959Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.205 34.489 1499.1851 20:39:34.76M 2015-11-10T20:39:21.164Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.206 34.490 1499.1864 20:39:34.96M 2015-11-10T20:39:21.369Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.206 34.491 1499.1873 20:39:35.18M 2015-11-10T20:39:21.614Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.207 34.492 1499.1870 20:39:35.38M 2015-11-10T20:39:21.769Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.208 34.492 1499.1875 20:39:35.62M 2015-11-10T20:39:21.974Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.207 34.492 1499.1870 20:39:35.77M 2015-11-10T20:39:22.174Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.206 34.491 1499.1853 20:39:35.97M 2015-11-10T20:39:22.384Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.206 34.491 1499.1848 20:39:36.19M 2015-11-10T20:39:22.584Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.209 34.494 1499.1890 20:39:36.39M 2015-11-10T20:39:22.789Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.209 34.494 1499.1895 20:39:36.59M 2015-11-10T20:39:22.990Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.208 34.493 1499.1898 20:39:36.79M 2015-11-10T20:39:23.194Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.208 34.492 1499.1907 20:39:37.01M 2015-11-10T20:39:23.394Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.201 34.485 1499.1835 20:39:37.21M 2015-11-10T20:39:23.599Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.200 34.484 1499.1825 20:39:37.40M 2015-11-10T20:39:23.808Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.200 34.484 1499.1830 20:39:37.61M 2015-11-10T20:39:24.004Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.199 34.483 1499.1827 20:39:37.80M 2015-11-10T20:39:24.230Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.198 34.482 1499.1823 20:39:38.02M 2015-11-10T20:39:24.415Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.198 34.482 1499.1820 20:39:38.24M 2015-11-10T20:39:24.615Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.198 34.482 1499.1819 20:39:38.42M 2015-11-10T20:39:24.819Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.197 34.481 1499.1798 20:39:38.62M 2015-11-10T20:39:25.025Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.197 34.481 1499.1807 20:39:38.82M 2015-11-10T20:39:25.224Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.207 34.491 1499.1918 20:39:39.04M 2015-11-10T20:39:25.430Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.208 34.491 1499.1925 20:39:39.24M 2015-11-10T20:39:25.630Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.208 34.492 1499.1920 20:39:39.44M 2015-11-10T20:39:25.835Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.208 34.492 1499.1909 20:39:39.64M 2015-11-10T20:39:26.035Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.207 34.491 1499.1896 20:39:39.83M 2015-11-10T20:39:26.240Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.206 34.490 1499.1886 20:39:40.05M 2015-11-10T20:39:26.445Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.205 34.489 1499.1875 20:39:40.25M 2015-11-10T20:39:26.690Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.204 34.488 1499.1852 20:39:40.45M 2015-11-10T20:39:26.850Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.203 34.487 1499.1829 20:39:40.69M 2015-11-10T20:39:27.050Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.201 34.486 1499.1794 20:39:40.85M 2015-11-10T20:39:27.261Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.200 34.485 1499.1775 20:39:41.07M 2015-11-10T20:39:27.460Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.199 34.484 1499.1754 20:39:41.27M 2015-11-10T20:39:27.661Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.196 34.482 1499.1719 20:39:41.47M 2015-11-10T20:39:27.865Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.198 34.483 1499.1720 20:39:41.66M 2015-11-10T20:39:28.065Z|I-OCEAN7-304-XXXX| 25.19 12.756 40.199 34.485 1499.1725 20:39:41.87M 2015-11-10T20:39:28.270Z|I-OCEAN7-304-XXXX| 25.19 12.756 40.200 34.486 1499.1730 20:39:42.08M 2015-11-10T20:39:28.475Z|I-OCEAN7-304-XXXX| 25.20 12.755 40.194 34.481 1499.1661 20:39:42.28M 2015-11-10T20:39:28.695Z|I-OCEAN7-304-XXXX| 25.16 12.755 40.193 34.479 1499.1642 20:39:42.48M 2015-11-10T20:39:28.880Z|I-OCEAN7-304-XXXX| 25.16 12.755 40.192 34.479 1499.1631 20:39:42.70M 2015-11-10T20:39:29.080Z|I-OCEAN7-304-XXXX| 25.16 12.755 40.191 34.477 1499.1617 20:39:42.88M 2015-11-10T20:39:29.285Z|I-OCEAN7-304-XXXX| 25.17 12.756 40.190 34.476 1499.1617 20:39:43.10M 2015-11-10T20:39:29.491Z|I-OCEAN7-304-XXXX| 25.19 12.756 40.190 34.476 1499.1621 20:39:43.30M 2015-11-10T20:39:29.691Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.189 34.475 1499.1633 20:39:43.49M 2015-11-10T20:39:29.895Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.200 34.485 1499.1755 20:39:43.69M 2015-11-10T20:39:30.100Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.200 34.485 1499.1769 20:39:43.89M 2015-11-10T20:39:30.300Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.199 34.484 1499.1765 20:39:44.11M 2015-11-10T20:39:30.505Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.199 34.484 1499.1757 20:39:44.31M 2015-11-10T20:39:30.710Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.198 34.483 1499.1748 20:39:44.51M 2015-11-10T20:39:30.910Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.201 34.485 1499.1790 20:39:44.71M 2015-11-10T20:39:31.115Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.202 34.486 1499.1810 20:39:44.91M 2015-11-10T20:39:31.315Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.202 34.487 1499.1830 20:39:45.13M 2015-11-10T20:39:31.520Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.203 34.487 1499.1840 20:39:45.33M 2015-11-10T20:39:31.765Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.203 34.487 1499.1851 20:39:45.53M 2015-11-10T20:39:31.925Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.204 34.488 1499.1869 20:39:45.77M 2015-11-10T20:39:32.130Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.201 34.485 1499.1840 20:39:45.92M 2015-11-10T20:39:32.330Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.200 34.484 1499.1823 20:39:46.14M 2015-11-10T20:39:32.535Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.202 34.487 1499.1844 20:39:46.34M 2015-11-10T20:39:32.735Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.203 34.487 1499.1854 20:39:46.54M 2015-11-10T20:39:32.940Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.203 34.487 1499.1866 20:39:46.74M 2015-11-10T20:39:33.160Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.204 34.488 1499.1884 20:39:46.94M 2015-11-10T20:39:33.345Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.205 34.488 1499.1897 20:39:47.17M 2015-11-10T20:39:33.550Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.206 34.490 1499.1909 20:39:47.36M 2015-11-10T20:39:33.755Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.207 34.490 1499.1915 20:39:47.56M 2015-11-10T20:39:33.955Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.202 34.486 1499.1873 20:39:47.75M 2015-11-10T20:39:34.155Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.202 34.486 1499.1868 20:39:47.95M 2015-11-10T20:39:34.360Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.202 34.485 1499.1880 20:39:48.17M 2015-11-10T20:39:34.560Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.202 34.486 1499.1874 20:39:48.37M 2015-11-10T20:39:34.765Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.201 34.485 1499.1865 20:39:48.57M 2015-11-10T20:39:34.970Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.201 34.485 1499.1852 20:39:48.77M 2015-11-10T20:39:35.170Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.200 34.484 1499.1843 20:39:48.97M 2015-11-10T20:39:35.375Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.197 34.481 1499.1810 20:39:49.19M 2015-11-10T20:39:35.580Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.197 34.481 1499.1792 20:39:49.39M 2015-11-10T20:39:35.780Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.197 34.481 1499.1785 20:39:49.58M 2015-11-10T20:39:35.985Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.197 34.481 1499.1781 20:39:49.78M 2015-11-10T20:39:36.190Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.193 34.478 1499.1736 20:39:50.00M 2015-11-10T20:39:36.412Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.193 34.478 1499.1732 20:39:50.20M 2015-11-10T20:39:36.595Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.193 34.478 1499.1738 20:39:50.40M 2015-11-10T20:39:36.844Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.197 34.481 1499.1783 20:39:50.60M 2015-11-10T20:39:37.000Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.198 34.482 1499.1785 20:39:50.84M 2015-11-10T20:39:37.205Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.199 34.483 1499.1786 20:39:51.02M 2015-11-10T20:39:37.411Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.199 34.483 1499.1791 20:39:51.22M 2015-11-10T20:39:37.625Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.200 34.484 1499.1803 20:39:51.42M 2015-11-10T20:39:37.810Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.201 34.486 1499.1821 20:39:51.63M 2015-11-10T20:39:38.020Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.203 34.487 1499.1833 20:39:51.81M 2015-11-10T20:39:38.220Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.204 34.488 1499.1853 20:39:52.03M 2015-11-10T20:39:38.420Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.205 34.489 1499.1852 20:39:52.23M 2015-11-10T20:39:38.625Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.202 34.486 1499.1819 20:39:52.43M 2015-11-10T20:39:38.825Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.202 34.486 1499.1815 20:39:52.63M 2015-11-10T20:39:39.030Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.203 34.487 1499.1819 20:39:52.83M 2015-11-10T20:39:39.230Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.198 34.483 1499.1766 20:39:53.05M 2015-11-10T20:39:39.440Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.198 34.482 1499.1752 20:39:53.24M 2015-11-10T20:39:39.640Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.199 34.484 1499.1765 20:39:53.45M 2015-11-10T20:39:39.845Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.200 34.484 1499.1771 20:39:53.64M 2015-11-10T20:39:40.045Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.200 34.485 1499.1779 20:39:53.84M 2015-11-10T20:39:40.250Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.201 34.485 1499.1792 20:39:54.06M 2015-11-10T20:39:40.450Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.201 34.486 1499.1803 20:39:54.26M 2015-11-10T20:39:40.655Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.202 34.486 1499.1813 20:39:54.46M 2015-11-10T20:39:40.855Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.202 34.486 1499.1818 20:39:54.66M 2015-11-10T20:39:41.060Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.203 34.488 1499.1824 20:39:54.86M 2015-11-10T20:39:41.265Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.203 34.488 1499.1820 20:39:55.08M 2015-11-10T20:39:41.470Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.203 34.487 1499.1819 20:39:55.28M 2015-11-10T20:39:41.670Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.207 34.491 1499.1873 20:39:55.48M 2015-11-10T20:39:41.920Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.204 34.489 1499.1846 20:39:55.67M 2015-11-10T20:39:42.095Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.204 34.488 1499.1843 20:39:55.92M 2015-11-10T20:39:42.280Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.204 34.488 1499.1835 20:39:56.11M 2015-11-10T20:39:42.485Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.204 34.488 1499.1831 20:39:56.29M 2015-11-10T20:39:42.685Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.204 34.488 1499.1835 20:39:56.49M 2015-11-10T20:39:42.885Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.204 34.489 1499.1835 20:39:56.69M 2015-11-10T20:39:43.090Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.205 34.490 1499.1830 20:39:56.89M 2015-11-10T20:39:43.295Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.205 34.490 1499.1829 20:39:57.11M 2015-11-10T20:39:43.495Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.207 34.492 1499.1846 20:39:57.31M 2015-11-10T20:39:43.705Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.208 34.494 1499.1851 20:39:57.50M 2015-11-10T20:39:43.905Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.211 34.497 1499.1887 20:39:57.71M 2015-11-10T20:39:44.105Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.200 34.486 1499.1755 20:39:57.90M 2015-11-10T20:39:44.310Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.200 34.487 1499.1755 20:39:58.12M 2015-11-10T20:39:44.515Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.202 34.488 1499.1781 20:39:58.32M 2015-11-10T20:39:44.715Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.203 34.489 1499.1790 20:39:58.52M 2015-11-10T20:39:44.920Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.204 34.490 1499.1803 20:39:58.72M 2015-11-10T20:39:45.120Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.203 34.489 1499.1803 20:39:58.92M 2015-11-10T20:39:45.325Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.203 34.489 1499.1801 20:39:59.13M 2015-11-10T20:39:45.525Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.203 34.489 1499.1793 20:39:59.33M 2015-11-10T20:39:45.731Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.203 34.489 1499.1808 20:39:59.53M 2015-11-10T20:39:45.931Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.204 34.490 1499.1815 20:39:59.73M 2015-11-10T20:39:46.135Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.204 34.490 1499.1826 20:39:59.93M 2015-11-10T20:39:46.340Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.204 34.490 1499.1842 20:40:00.15M 2015-11-10T20:39:46.560Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.204 34.490 1499.1846 20:40:00.35M 2015-11-10T20:39:46.745Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.205 34.491 1499.1849 20:40:00.57M 2015-11-10T20:39:46.950Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.206 34.491 1499.1851 20:40:00.75M 2015-11-10T20:39:47.151Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.206 34.492 1499.1859 20:40:00.95M 2015-11-10T20:39:47.356Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.207 34.492 1499.1869 20:40:01.17M 2015-11-10T20:39:47.556Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.208 34.493 1499.1877 20:40:01.36M 2015-11-10T20:39:47.761Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.208 34.494 1499.1887 20:40:01.56M 2015-11-10T20:39:47.966Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.208 34.494 1499.1885 20:40:01.76M 2015-11-10T20:39:48.166Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.208 34.494 1499.1886 20:40:01.96M 2015-11-10T20:39:48.371Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.208 34.493 1499.1890 20:40:02.18M 2015-11-10T20:39:48.571Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.208 34.493 1499.1898 20:40:02.38M 2015-11-10T20:39:48.776Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.209 34.493 1499.1910 20:40:02.58M 2015-11-10T20:39:48.981Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.209 34.495 1499.1882 20:40:02.78M 2015-11-10T20:39:49.186Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.209 34.495 1499.1881 20:40:03.00M 2015-11-10T20:39:49.386Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.207 34.493 1499.1855 20:40:03.20M 2015-11-10T20:39:49.591Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.207 34.493 1499.1854 20:40:03.40M 2015-11-10T20:39:49.792Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.206 34.492 1499.1843 20:40:03.60M 2015-11-10T20:39:49.996Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.206 34.492 1499.1830 20:40:03.79M 2015-11-10T20:39:50.201Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.206 34.492 1499.1824 20:40:04.01M 2015-11-10T20:39:50.401Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.206 34.492 1499.1827 20:40:04.21M 2015-11-10T20:39:50.601Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.206 34.492 1499.1824 20:40:04.41M 2015-11-10T20:39:50.806Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.205 34.491 1499.1825 20:40:04.61M 2015-11-10T20:39:51.026Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.205 34.490 1499.1824 20:40:04.81M 2015-11-10T20:39:51.211Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.205 34.490 1499.1835 20:40:05.04M 2015-11-10T20:39:51.416Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.206 34.490 1499.1849 20:40:05.22M 2015-11-10T20:39:51.621Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.205 34.489 1499.1857 20:40:05.42M 2015-11-10T20:39:51.821Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.204 34.488 1499.1847 20:40:05.62M 2015-11-10T20:39:52.071Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.202 34.486 1499.1824 20:40:05.82M 2015-11-10T20:39:52.231Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.203 34.486 1499.1829 20:40:06.09M 2015-11-10T20:39:52.431Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.203 34.487 1499.1838 20:40:06.24M 2015-11-10T20:39:52.631Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.204 34.487 1499.1841 20:40:06.44M 2015-11-10T20:39:52.836Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.204 34.487 1499.1846 20:40:06.64M 2015-11-10T20:39:53.036Z|I-OCEAN7-304-XXXX| 25.20 12.759 40.204 34.487 1499.1852 20:40:06.84M 2015-11-10T20:39:53.241Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.204 34.487 1499.1859 20:40:07.05M 2015-11-10T20:39:53.446Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.206 34.489 1499.1866 20:40:07.25M 2015-11-10T20:39:53.651Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.206 34.489 1499.1860 20:40:07.45M 2015-11-10T20:39:53.856Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.207 34.490 1499.1866 20:40:07.65M 2015-11-10T20:39:54.056Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.208 34.491 1499.1870 20:40:07.85M 2015-11-10T20:39:54.261Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.208 34.492 1499.1885 20:40:08.07M 2015-11-10T20:39:54.461Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.204 34.488 1499.1843 20:40:08.27M 2015-11-10T20:39:54.666Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.204 34.488 1499.1843 20:40:08.47M 2015-11-10T20:39:54.866Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.209 34.492 1499.1906 20:40:08.67M 2015-11-10T20:39:55.071Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.210 34.493 1499.1915 20:40:08.87M 2015-11-10T20:39:55.276Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.210 34.494 1499.1926 20:40:09.09M 2015-11-10T20:39:55.496Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.211 34.495 1499.1931 20:40:09.29M 2015-11-10T20:39:55.681Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.205 34.489 1499.1857 20:40:09.50M 2015-11-10T20:39:55.881Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.204 34.488 1499.1844 20:40:09.68M 2015-11-10T20:39:56.088Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.202 34.486 1499.1832 20:40:09.88M 2015-11-10T20:39:56.286Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.201 34.485 1499.1836 20:40:10.10M 2015-11-10T20:39:56.491Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.200 34.484 1499.1840 20:40:10.30M 2015-11-10T20:39:56.696Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.199 34.482 1499.1846 20:40:10.50M 2015-11-10T20:39:56.896Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.199 34.482 1499.1844 20:40:10.70M 2015-11-10T20:39:57.101Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.198 34.481 1499.1836 20:40:10.90M 2015-11-10T20:39:57.301Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.204 34.487 1499.1899 20:40:11.12M 2015-11-10T20:39:57.506Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.205 34.488 1499.1896 20:40:11.31M 2015-11-10T20:39:57.711Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.206 34.489 1499.1904 20:40:11.51M 2015-11-10T20:39:57.911Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.202 34.486 1499.1852 20:40:11.71M 2015-11-10T20:39:58.116Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.201 34.486 1499.1844 20:40:11.91M 2015-11-10T20:39:58.316Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.201 34.485 1499.1841 20:40:12.13M 2015-11-10T20:39:58.521Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.202 34.486 1499.1847 20:40:12.33M 2015-11-10T20:39:58.726Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.201 34.485 1499.1837 20:40:12.53M 2015-11-10T20:39:58.926Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.201 34.484 1499.1838 20:40:12.73M 2015-11-10T20:39:59.131Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.201 34.485 1499.1831 20:40:12.93M 2015-11-10T20:39:59.336Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.201 34.485 1499.1831 20:40:13.15M 2015-11-10T20:39:59.536Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.201 34.486 1499.1825 20:40:13.35M 2015-11-10T20:39:59.741Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.200 34.485 1499.1807 20:40:13.55M 2015-11-10T20:39:59.961Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.199 34.484 1499.1787 20:40:13.75M