2015-11-10T20:36:00.161Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.205 34.489 1499.1882 20:36:13.95M 2015-11-10T20:36:00.366Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.204 34.488 1499.1882 20:36:14.17M 2015-11-10T20:36:00.566Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.204 34.488 1499.1868 20:36:14.37M 2015-11-10T20:36:00.776Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.203 34.487 1499.1852 20:36:14.57M 2015-11-10T20:36:00.976Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.205 34.490 1499.1886 20:36:14.77M 2015-11-10T20:36:01.181Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.204 34.488 1499.1860 20:36:14.96M 2015-11-10T20:36:01.381Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.202 34.486 1499.1844 20:36:15.18M 2015-11-10T20:36:01.581Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.201 34.485 1499.1838 20:36:15.38M 2015-11-10T20:36:01.786Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.201 34.485 1499.1840 20:36:15.58M 2015-11-10T20:36:01.991Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.201 34.485 1499.1841 20:36:15.78M 2015-11-10T20:36:02.191Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.201 34.485 1499.1843 20:36:16.00M 2015-11-10T20:36:02.396Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.202 34.486 1499.1841 20:36:16.19M 2015-11-10T20:36:02.601Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.198 34.482 1499.1799 20:36:16.40M 2015-11-10T20:36:02.801Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.198 34.482 1499.1802 20:36:16.59M 2015-11-10T20:36:03.006Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.205 34.489 1499.1874 20:36:16.79M 2015-11-10T20:36:03.226Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.206 34.490 1499.1884 20:36:17.01M 2015-11-10T20:36:03.412Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.206 34.491 1499.1884 20:36:17.23M 2015-11-10T20:36:03.616Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.207 34.491 1499.1881 20:36:17.41M 2015-11-10T20:36:03.816Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.210 34.494 1499.1918 20:36:17.61M 2015-11-10T20:36:04.016Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.210 34.495 1499.1908 20:36:17.81M 2015-11-10T20:36:04.226Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.211 34.495 1499.1907 20:36:18.02M 2015-11-10T20:36:04.426Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.211 34.495 1499.1902 20:36:18.23M 2015-11-10T20:36:04.635Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.210 34.495 1499.1886 20:36:18.43M 2015-11-10T20:36:04.831Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.210 34.495 1499.1880 20:36:18.63M 2015-11-10T20:36:05.036Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.209 34.495 1499.1876 20:36:18.82M 2015-11-10T20:36:05.236Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.210 34.495 1499.1870 20:36:19.04M 2015-11-10T20:36:05.441Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.209 34.495 1499.1860 20:36:19.24M 2015-11-10T20:36:05.641Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.208 34.494 1499.1855 20:36:19.44M 2015-11-10T20:36:05.846Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.207 34.492 1499.1841 20:36:19.64M 2015-11-10T20:36:06.051Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.205 34.491 1499.1821 20:36:19.84M 2015-11-10T20:36:06.256Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.204 34.489 1499.1798 20:36:20.06M 2015-11-10T20:36:06.456Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.196 34.482 1499.1726 20:36:20.26M 2015-11-10T20:36:06.656Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.196 34.482 1499.1715 20:36:20.46M 2015-11-10T20:36:06.866Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.196 34.482 1499.1719 20:36:20.65M 2015-11-10T20:36:07.066Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.196 34.482 1499.1719 20:36:20.86M 2015-11-10T20:36:07.271Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.197 34.483 1499.1730 20:36:21.07M 2015-11-10T20:36:07.471Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.199 34.485 1499.1746 20:36:21.27M 2015-11-10T20:36:07.691Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.203 34.489 1499.1792 20:36:21.47M 2015-11-10T20:36:07.876Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.203 34.489 1499.1797 20:36:21.69M 2015-11-10T20:36:08.076Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.204 34.491 1499.1793 20:36:21.87M 2015-11-10T20:36:08.281Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.205 34.492 1499.1805 20:36:22.09M 2015-11-10T20:36:08.486Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.206 34.493 1499.1820 20:36:22.28M 2015-11-10T20:36:08.691Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.207 34.493 1499.1835 20:36:22.49M 2015-11-10T20:36:08.896Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.209 34.495 1499.1875 20:36:22.69M 2015-11-10T20:36:09.097Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.209 34.495 1499.1892 20:36:22.89M 2015-11-10T20:36:09.296Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.210 34.495 1499.1907 20:36:23.10M 2015-11-10T20:36:09.501Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.210 34.494 1499.1918 20:36:23.30M 2015-11-10T20:36:09.706Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.210 34.494 1499.1924 20:36:23.50M 2015-11-10T20:36:09.911Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.209 34.493 1499.1926 20:36:23.70M 2015-11-10T20:36:10.111Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.212 34.495 1499.1967 20:36:23.90M 2015-11-10T20:36:10.316Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.211 34.494 1499.1959 20:36:24.12M 2015-11-10T20:36:10.516Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.210 34.493 1499.1962 20:36:24.32M 2015-11-10T20:36:10.716Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.209 34.492 1499.1956 20:36:24.52M 2015-11-10T20:36:10.921Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.208 34.491 1499.1951 20:36:24.71M 2015-11-10T20:36:11.126Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.207 34.489 1499.1945 20:36:24.91M 2015-11-10T20:36:11.326Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.205 34.488 1499.1927 20:36:25.13M 2015-11-10T20:36:11.531Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.203 34.486 1499.1904 20:36:25.33M 2015-11-10T20:36:11.736Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.203 34.486 1499.1896 20:36:25.53M 2015-11-10T20:36:11.936Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.203 34.486 1499.1893 20:36:25.73M 2015-11-10T20:36:12.156Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.202 34.485 1499.1881 20:36:25.93M 2015-11-10T20:36:12.346Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.203 34.486 1499.1875 20:36:26.16M 2015-11-10T20:36:12.546Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.203 34.487 1499.1875 20:36:26.35M 2015-11-10T20:36:12.751Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.203 34.487 1499.1879 20:36:26.55M 2015-11-10T20:36:12.956Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.203 34.487 1499.1858 20:36:26.75M 2015-11-10T20:36:13.161Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.202 34.486 1499.1847 20:36:26.94M 2015-11-10T20:36:13.356Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.201 34.485 1499.1830 20:36:27.16M 2015-11-10T20:36:13.561Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.202 34.486 1499.1830 20:36:27.36M 2015-11-10T20:36:13.766Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.202 34.486 1499.1820 20:36:27.56M 2015-11-10T20:36:13.966Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.209 34.492 1499.1912 20:36:27.76M 2015-11-10T20:36:14.171Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.210 34.493 1499.1917 20:36:27.96M 2015-11-10T20:36:14.376Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.210 34.494 1499.1921 20:36:28.18M 2015-11-10T20:36:14.576Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.205 34.489 1499.1859 20:36:28.38M 2015-11-10T20:36:14.781Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.205 34.489 1499.1848 20:36:28.57M 2015-11-10T20:36:14.986Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.205 34.489 1499.1851 20:36:28.78M 2015-11-10T20:36:15.186Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.204 34.489 1499.1838 20:36:28.97M 2015-11-10T20:36:15.391Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.204 34.488 1499.1836 20:36:29.19M 2015-11-10T20:36:15.591Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.202 34.487 1499.1823 20:36:29.39M 2015-11-10T20:36:15.796Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.204 34.488 1499.1837 20:36:29.59M 2015-11-10T20:36:16.001Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.205 34.489 1499.1852 20:36:29.79M 2015-11-10T20:36:16.202Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.206 34.490 1499.1863 20:36:30.01M 2015-11-10T20:36:16.406Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.205 34.490 1499.1857 20:36:30.21M 2015-11-10T20:36:16.622Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.205 34.490 1499.1851 20:36:30.41M 2015-11-10T20:36:16.812Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.205 34.490 1499.1844 20:36:30.62M 2015-11-10T20:36:17.017Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.206 34.491 1499.1855 20:36:30.80M 2015-11-10T20:36:17.217Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.208 34.493 1499.1866 20:36:31.02M 2015-11-10T20:36:17.422Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.209 34.494 1499.1881 20:36:31.22M 2015-11-10T20:36:17.622Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.209 34.494 1499.1880 20:36:31.42M 2015-11-10T20:36:17.827Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.209 34.494 1499.1886 20:36:31.62M 2015-11-10T20:36:18.032Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.202 34.487 1499.1820 20:36:31.82M 2015-11-10T20:36:18.232Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.202 34.487 1499.1820 20:36:32.04M 2015-11-10T20:36:18.437Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.203 34.487 1499.1826 20:36:32.24M 2015-11-10T20:36:18.637Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.203 34.488 1499.1832 20:36:32.44M 2015-11-10T20:36:18.842Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.204 34.489 1499.1837 20:36:32.63M 2015-11-10T20:36:19.047Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.204 34.489 1499.1827 20:36:32.84M 2015-11-10T20:36:19.247Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.204 34.489 1499.1836 20:36:33.05M 2015-11-10T20:36:19.465Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.203 34.488 1499.1831 20:36:33.25M 2015-11-10T20:36:19.652Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.204 34.489 1499.1836 20:36:33.45M 2015-11-10T20:36:19.857Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.204 34.489 1499.1838 20:36:33.65M 2015-11-10T20:36:20.057Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.205 34.489 1499.1841 20:36:33.85M 2015-11-10T20:36:20.262Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.205 34.490 1499.1848 20:36:34.07M 2015-11-10T20:36:20.467Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.206 34.491 1499.1862 20:36:34.27M 2015-11-10T20:36:20.667Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.202 34.487 1499.1810 20:36:34.47M 2015-11-10T20:36:20.872Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.202 34.486 1499.1804 20:36:34.66M 2015-11-10T20:36:21.092Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.194 34.480 1499.1727 20:36:34.86M 2015-11-10T20:36:21.277Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.194 34.479 1499.1714 20:36:35.10M 2015-11-10T20:36:21.477Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.197 34.482 1499.1743 20:36:35.28M 2015-11-10T20:36:21.682Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.198 34.484 1499.1763 20:36:35.48M 2015-11-10T20:36:21.887Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.199 34.484 1499.1763 20:36:35.68M 2015-11-10T20:36:22.087Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.200 34.485 1499.1772 20:36:35.88M 2015-11-10T20:36:22.293Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.200 34.486 1499.1771 20:36:36.10M 2015-11-10T20:36:22.497Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.201 34.487 1499.1782 20:36:36.30M 2015-11-10T20:36:22.697Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.201 34.487 1499.1776 20:36:36.50M 2015-11-10T20:36:22.902Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.202 34.488 1499.1780 20:36:36.69M 2015-11-10T20:36:23.107Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.202 34.487 1499.1780 20:36:36.89M 2015-11-10T20:36:23.307Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.194 34.480 1499.1691 20:36:37.11M 2015-11-10T20:36:23.512Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.193 34.479 1499.1683 20:36:37.31M 2015-11-10T20:36:23.717Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.192 34.479 1499.1680 20:36:37.51M 2015-11-10T20:36:23.917Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.193 34.479 1499.1680 20:36:37.71M 2015-11-10T20:36:24.122Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.192 34.478 1499.1682 20:36:37.91M 2015-11-10T20:36:24.327Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.198 34.484 1499.1752 20:36:38.13M 2015-11-10T20:36:24.527Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.200 34.485 1499.1783 20:36:38.33M 2015-11-10T20:36:24.732Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.201 34.486 1499.1808 20:36:38.53M 2015-11-10T20:36:24.932Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.200 34.485 1499.1816 20:36:38.73M 2015-11-10T20:36:25.137Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.203 34.488 1499.1854 20:36:38.92M 2015-11-10T20:36:25.337Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.204 34.488 1499.1873 20:36:39.14M 2015-11-10T20:36:25.562Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.205 34.489 1499.1884 20:36:39.34M 2015-11-10T20:36:25.747Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.203 34.487 1499.1854 20:36:39.56M 2015-11-10T20:36:25.947Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.202 34.486 1499.1851 20:36:39.74M 2015-11-10T20:36:26.152Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.203 34.487 1499.1859 20:36:39.94M 2015-11-10T20:36:26.352Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.204 34.488 1499.1865 20:36:40.16M 2015-11-10T20:36:26.557Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.204 34.488 1499.1863 20:36:40.35M 2015-11-10T20:36:26.757Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.204 34.489 1499.1859 20:36:40.56M 2015-11-10T20:36:26.962Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.204 34.489 1499.1857 20:36:40.75M 2015-11-10T20:36:27.167Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.204 34.489 1499.1851 20:36:40.95M 2015-11-10T20:36:27.394Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.205 34.490 1499.1854 20:36:41.17M 2015-11-10T20:36:27.572Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.205 34.490 1499.1843 20:36:41.37M 2015-11-10T20:36:27.777Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.205 34.490 1499.1835 20:36:41.57M 2015-11-10T20:36:27.982Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.205 34.490 1499.1826 20:36:41.77M 2015-11-10T20:36:28.182Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.198 34.486 1499.1685 20:36:41.97M 2015-11-10T20:36:28.387Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.198 34.486 1499.1680 20:36:42.19M 2015-11-10T20:36:28.587Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.198 34.486 1499.1680 20:36:42.39M 2015-11-10T20:36:28.792Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.192 34.480 1499.1611 20:36:42.59M 2015-11-10T20:36:28.992Z|I-OCEAN7-304-XXXX| 25.25 12.754 40.193 34.481 1499.1609 20:36:42.78M 2015-11-10T20:36:29.197Z|I-OCEAN7-304-XXXX| 25.25 12.754 40.193 34.481 1499.1613 20:36:43.00M 2015-11-10T20:36:29.397Z|I-OCEAN7-304-XXXX| 25.24 12.754 40.193 34.481 1499.1608 20:36:43.20M 2015-11-10T20:36:29.602Z|I-OCEAN7-304-XXXX| 25.24 12.753 40.193 34.481 1499.1610 20:36:43.40M 2015-11-10T20:36:29.807Z|I-OCEAN7-304-XXXX| 25.26 12.754 40.193 34.481 1499.1621 20:36:43.60M 2015-11-10T20:36:30.022Z|I-OCEAN7-304-XXXX| 25.25 12.754 40.193 34.481 1499.1624 20:36:43.80M 2015-11-10T20:36:30.212Z|I-OCEAN7-304-XXXX| 25.25 12.754 40.193 34.480 1499.1626 20:36:44.03M 2015-11-10T20:36:30.412Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.193 34.480 1499.1633 20:36:44.22M 2015-11-10T20:36:30.617Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.200 34.487 1499.1732 20:36:44.42M 2015-11-10T20:36:30.822Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.201 34.488 1499.1750 20:36:44.61M 2015-11-10T20:36:31.022Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.203 34.489 1499.1783 20:36:44.82M 2015-11-10T20:36:31.227Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.204 34.489 1499.1807 20:36:45.03M 2015-11-10T20:36:31.432Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.204 34.489 1499.1830 20:36:45.23M 2015-11-10T20:36:31.637Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.205 34.489 1499.1853 20:36:45.43M 2015-11-10T20:36:31.837Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.207 34.490 1499.1885 20:36:45.63M 2015-11-10T20:36:32.042Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.209 34.492 1499.1909 20:36:45.83M 2015-11-10T20:36:32.242Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.207 34.491 1499.1899 20:36:46.05M 2015-11-10T20:36:32.442Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.206 34.490 1499.1890 20:36:46.25M 2015-11-10T20:36:32.652Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.204 34.488 1499.1874 20:36:46.44M 2015-11-10T20:36:32.852Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.204 34.488 1499.1877 20:36:46.65M 2015-11-10T20:36:33.057Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.209 34.492 1499.1948 20:36:46.84M 2015-11-10T20:36:33.257Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.208 34.492 1499.1943 20:36:47.06M 2015-11-10T20:36:33.462Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.207 34.491 1499.1929 20:36:47.26M 2015-11-10T20:36:33.662Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.206 34.490 1499.1924 20:36:47.46M 2015-11-10T20:36:33.867Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.204 34.488 1499.1918 20:36:47.66M 2015-11-10T20:36:34.067Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.206 34.490 1499.1938 20:36:47.86M 2015-11-10T20:36:34.272Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.207 34.491 1499.1945 20:36:48.08M 2015-11-10T20:36:34.492Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.209 34.493 1499.1958 20:36:48.28M 2015-11-10T20:36:34.677Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.208 34.492 1499.1941 20:36:48.49M 2015-11-10T20:36:34.882Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.208 34.492 1499.1930 20:36:48.68M 2015-11-10T20:36:35.082Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.210 34.494 1499.1958 20:36:48.87M 2015-11-10T20:36:35.287Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.211 34.495 1499.1964 20:36:49.09M 2015-11-10T20:36:35.487Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.211 34.495 1499.1963 20:36:49.29M 2015-11-10T20:36:35.692Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.204 34.488 1499.1869 20:36:49.49M 2015-11-10T20:36:35.897Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.203 34.489 1499.1809 20:36:49.69M 2015-11-10T20:36:36.102Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.202 34.488 1499.1788 20:36:49.89M 2015-11-10T20:36:36.302Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.204 34.491 1499.1807 20:36:50.11M 2015-11-10T20:36:36.502Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.205 34.491 1499.1808 20:36:50.31M 2015-11-10T20:36:36.707Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.205 34.492 1499.1807 20:36:50.50M 2015-11-10T20:36:36.912Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.205 34.492 1499.1801 20:36:50.70M 2015-11-10T20:36:37.117Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.206 34.492 1499.1802 20:36:50.90M 2015-11-10T20:36:37.317Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.205 34.492 1499.1794 20:36:51.12M 2015-11-10T20:36:37.523Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.205 34.492 1499.1793 20:36:51.32M 2015-11-10T20:36:37.723Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.206 34.492 1499.1796 20:36:51.52M 2015-11-10T20:36:37.927Z|I-OCEAN7-304-XXXX| 25.27 12.755 40.204 34.490 1499.1783 20:36:51.72M 2015-11-10T20:36:38.127Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.203 34.489 1499.1785 20:36:51.92M 2015-11-10T20:36:38.333Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.203 34.488 1499.1770 20:36:52.14M 2015-11-10T20:36:38.532Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.203 34.488 1499.1779 20:36:52.34M 2015-11-10T20:36:38.737Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.202 34.487 1499.1780 20:36:52.53M 2015-11-10T20:36:38.957Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.201 34.486 1499.1779 20:36:52.73M 2015-11-10T20:36:39.147Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.200 34.484 1499.1775 20:36:52.95M 2015-11-10T20:36:39.347Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.199 34.484 1499.1775 20:36:53.15M 2015-11-10T20:36:39.547Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.200 34.484 1499.1781 20:36:53.35M 2015-11-10T20:36:39.752Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.200 34.484 1499.1792 20:36:53.55M 2015-11-10T20:36:39.957Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.201 34.485 1499.1797 20:36:53.75M 2015-11-10T20:36:40.157Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.201 34.485 1499.1798 20:36:53.95M 2015-11-10T20:36:40.368Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.202 34.486 1499.1805 20:36:54.17M 2015-11-10T20:36:40.568Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.202 34.487 1499.1808 20:36:54.37M 2015-11-10T20:36:40.768Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.202 34.487 1499.1815 20:36:54.57M 2015-11-10T20:36:40.968Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.203 34.488 1499.1829 20:36:54.76M 2015-11-10T20:36:41.178Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.204 34.489 1499.1841 20:36:54.96M 2015-11-10T20:36:41.378Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.205 34.489 1499.1871 20:36:55.18M 2015-11-10T20:36:41.594Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.204 34.488 1499.1855 20:36:55.38M 2015-11-10T20:36:41.783Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.203 34.488 1499.1852 20:36:55.58M 2015-11-10T20:36:41.988Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.203 34.488 1499.1842 20:36:55.78M 2015-11-10T20:36:42.188Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.195 34.481 1499.1748 20:36:56.00M 2015-11-10T20:36:42.393Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.195 34.481 1499.1740 20:36:56.20M 2015-11-10T20:36:42.593Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.195 34.481 1499.1735 20:36:56.39M 2015-11-10T20:36:42.798Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.195 34.481 1499.1731 20:36:56.59M 2015-11-10T20:36:43.003Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.195 34.481 1499.1740 20:36:56.79M 2015-11-10T20:36:43.203Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.195 34.480 1499.1755 20:36:57.01M 2015-11-10T20:36:43.428Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.196 34.481 1499.1769 20:36:57.21M 2015-11-10T20:36:43.613Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.202 34.486 1499.1829 20:36:57.43M 2015-11-10T20:36:43.818Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.203 34.487 1499.1846 20:36:57.61M 2015-11-10T20:36:44.018Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.204 34.488 1499.1863 20:36:57.81M 2015-11-10T20:36:44.223Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.205 34.489 1499.1879 20:36:58.03M 2015-11-10T20:36:44.423Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.203 34.487 1499.1853 20:36:58.23M 2015-11-10T20:36:44.628Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.205 34.489 1499.1879 20:36:58.43M 2015-11-10T20:36:44.828Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.202 34.486 1499.1838 20:36:58.62M 2015-11-10T20:36:45.033Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.202 34.486 1499.1846 20:36:58.82M 2015-11-10T20:36:45.238Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.203 34.487 1499.1853 20:36:59.04M 2015-11-10T20:36:45.443Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.203 34.487 1499.1848 20:36:59.24M 2015-11-10T20:36:45.643Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.206 34.488 1499.1926 20:36:59.44M 2015-11-10T20:36:45.848Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.204 34.486 1499.1899 20:36:59.64M 2015-11-10T20:36:46.048Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.202 34.485 1499.1882 20:36:59.84M 2015-11-10T20:36:46.258Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.201 34.484 1499.1864 20:37:00.06M 2015-11-10T20:36:46.453Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.200 34.483 1499.1848 20:37:00.26M 2015-11-10T20:36:46.660Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.199 34.482 1499.1842 20:37:00.45M 2015-11-10T20:36:46.858Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.199 34.481 1499.1851 20:37:00.65M 2015-11-10T20:36:47.063Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.198 34.480 1499.1844 20:37:00.85M 2015-11-10T20:36:47.268Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.197 34.480 1499.1830 20:37:01.07M 2015-11-10T20:36:47.468Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.198 34.480 1499.1830 20:37:01.27M 2015-11-10T20:36:47.673Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.198 34.482 1499.1824 20:37:01.47M 2015-11-10T20:36:47.893Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.200 34.483 1499.1827 20:37:01.67M 2015-11-10T20:36:48.078Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.201 34.484 1499.1836 20:37:01.89M 2015-11-10T20:36:48.283Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.202 34.486 1499.1847 20:37:02.09M 2015-11-10T20:36:48.483Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.209 34.492 1499.1913 20:37:02.29M 2015-11-10T20:36:48.688Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.209 34.493 1499.1910 20:37:02.48M 2015-11-10T20:36:48.888Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.202 34.487 1499.1833 20:37:02.68M 2015-11-10T20:36:49.093Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.202 34.486 1499.1827 20:37:02.88M 2015-11-10T20:36:49.298Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.207 34.491 1499.1890 20:37:03.10M 2015-11-10T20:36:49.498Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.210 34.494 1499.1926 20:37:03.30M 2015-11-10T20:36:49.703Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.209 34.493 1499.1920 20:37:03.50M 2015-11-10T20:36:49.903Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.208 34.493 1499.1908 20:37:03.70M 2015-11-10T20:36:50.108Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.208 34.492 1499.1902 20:37:03.90M 2015-11-10T20:36:50.313Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.208 34.492 1499.1892 20:37:04.12M 2015-11-10T20:36:50.513Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.205 34.489 1499.1854 20:37:04.32M 2015-11-10T20:36:50.718Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.204 34.489 1499.1853 20:37:04.51M 2015-11-10T20:36:50.923Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.204 34.488 1499.1854 20:37:04.71M 2015-11-10T20:36:51.123Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.203 34.488 1499.1848 20:37:04.91M 2015-11-10T20:36:51.328Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.203 34.487 1499.1831 20:37:05.13M 2015-11-10T20:36:51.528Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.202 34.487 1499.1821 20:37:05.33M 2015-11-10T20:36:51.737Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.201 34.486 1499.1819 20:37:05.53M 2015-11-10T20:36:51.938Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.201 34.485 1499.1803 20:37:05.73M 2015-11-10T20:36:52.138Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.201 34.485 1499.1805 20:37:05.93M 2015-11-10T20:36:52.358Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.201 34.486 1499.1809 20:37:06.14M 2015-11-10T20:36:52.548Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.202 34.486 1499.1812 20:37:06.36M 2015-11-10T20:36:52.748Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.202 34.487 1499.1804 20:37:06.54M 2015-11-10T20:36:52.953Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.203 34.487 1499.1803 20:37:06.74M 2015-11-10T20:36:53.158Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.200 34.485 1499.1764 20:37:06.94M 2015-11-10T20:36:53.358Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.200 34.485 1499.1757 20:37:07.16M 2015-11-10T20:36:53.558Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.199 34.484 1499.1749 20:37:07.36M 2015-11-10T20:36:53.763Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.198 34.483 1499.1735 20:37:07.56M 2015-11-10T20:36:53.963Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.197 34.482 1499.1720 20:37:07.76M 2015-11-10T20:36:54.168Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.197 34.482 1499.1725 20:37:07.96M 2015-11-10T20:36:54.374Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.197 34.483 1499.1733 20:37:08.17M 2015-11-10T20:36:54.578Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.203 34.489 1499.1793 20:37:08.38M 2015-11-10T20:36:54.773Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.203 34.489 1499.1776 20:37:08.57M 2015-11-10T20:36:54.983Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.203 34.489 1499.1776 20:37:08.77M 2015-11-10T20:36:55.183Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.203 34.489 1499.1783 20:37:08.97M 2015-11-10T20:36:55.388Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.203 34.489 1499.1779 20:37:09.19M 2015-11-10T20:36:55.588Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.202 34.488 1499.1782 20:37:09.39M 2015-11-10T20:36:55.793Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.202 34.488 1499.1786 20:37:09.59M 2015-11-10T20:36:55.993Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.204 34.490 1499.1819 20:37:09.79M 2015-11-10T20:36:56.203Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.204 34.490 1499.1821 20:37:10.00M 2015-11-10T20:36:56.403Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.212 34.497 1499.1917 20:37:10.21M 2015-11-10T20:36:56.608Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.212 34.498 1499.1929 20:37:10.41M 2015-11-10T20:36:56.823Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.212 34.498 1499.1936 20:37:10.60M 2015-11-10T20:36:57.013Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.212 34.497 1499.1947 20:37:10.82M 2015-11-10T20:36:57.214Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.212 34.497 1499.1958 20:37:11.02M 2015-11-10T20:36:57.418Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.212 34.496 1499.1958 20:37:11.22M 2015-11-10T20:36:57.618Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.211 34.495 1499.1960 20:37:11.42M 2015-11-10T20:36:57.823Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.211 34.495 1499.1967 20:37:11.62M 2015-11-10T20:36:58.023Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.210 34.494 1499.1957 20:37:11.82M 2015-11-10T20:36:58.229Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.208 34.492 1499.1937 20:37:12.04M 2015-11-10T20:36:58.433Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.205 34.489 1499.1908 20:37:12.24M 2015-11-10T20:36:58.638Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.205 34.489 1499.1913 20:37:12.43M 2015-11-10T20:36:58.838Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.206 34.489 1499.1925 20:37:12.63M 2015-11-10T20:36:59.043Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.207 34.490 1499.1920 20:37:12.83M 2015-11-10T20:36:59.243Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.207 34.490 1499.1921 20:37:13.05M 2015-11-10T20:36:59.448Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.207 34.491 1499.1925 20:37:13.25M 2015-11-10T20:36:59.648Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.208 34.492 1499.1921 20:37:13.45M 2015-11-10T20:36:59.853Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.209 34.492 1499.1930 20:37:13.65M