2015-11-10T20:34:00.171Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.208 34.493 1499.1890 20:34:13.95M 2015-11-10T20:34:00.376Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.203 34.488 1499.1832 20:34:14.17M 2015-11-10T20:34:00.576Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.202 34.487 1499.1825 20:34:14.37M 2015-11-10T20:34:00.781Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.202 34.487 1499.1818 20:34:14.57M 2015-11-10T20:34:00.981Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.197 34.483 1499.1760 20:34:14.77M 2015-11-10T20:34:01.186Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.197 34.483 1499.1754 20:34:14.97M 2015-11-10T20:34:01.386Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.198 34.484 1499.1752 20:34:15.19M 2015-11-10T20:34:01.591Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.198 34.484 1499.1755 20:34:15.38M 2015-11-10T20:34:01.796Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.199 34.483 1499.1780 20:34:15.58M 2015-11-10T20:34:01.996Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.199 34.484 1499.1790 20:34:15.78M 2015-11-10T20:34:02.201Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.199 34.484 1499.1792 20:34:16.00M 2015-11-10T20:34:02.406Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.199 34.484 1499.1801 20:34:16.20M 2015-11-10T20:34:02.626Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.200 34.484 1499.1818 20:34:16.40M 2015-11-10T20:34:02.811Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.201 34.485 1499.1836 20:34:16.62M 2015-11-10T20:34:03.011Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.202 34.486 1499.1863 20:34:16.80M 2015-11-10T20:34:03.216Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.203 34.486 1499.1877 20:34:17.02M 2015-11-10T20:34:03.421Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.203 34.486 1499.1891 20:34:17.22M 2015-11-10T20:34:03.621Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.205 34.488 1499.1899 20:34:17.41M 2015-11-10T20:34:03.826Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.206 34.489 1499.1910 20:34:17.61M 2015-11-10T20:34:04.031Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.205 34.488 1499.1895 20:34:17.81M 2015-11-10T20:34:04.231Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.204 34.487 1499.1879 20:34:18.03M 2015-11-10T20:34:04.436Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.203 34.487 1499.1862 20:34:18.23M 2015-11-10T20:34:04.636Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.201 34.485 1499.1843 20:34:18.43M 2015-11-10T20:34:04.841Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.201 34.485 1499.1832 20:34:18.63M 2015-11-10T20:34:05.051Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.200 34.484 1499.1819 20:34:18.83M 2015-11-10T20:34:05.246Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.199 34.483 1499.1810 20:34:19.05M 2015-11-10T20:34:05.451Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.198 34.482 1499.1805 20:34:19.25M 2015-11-10T20:34:05.651Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.198 34.482 1499.1805 20:34:19.44M 2015-11-10T20:34:05.856Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.197 34.482 1499.1798 20:34:19.64M 2015-11-10T20:34:06.061Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.201 34.486 1499.1831 20:34:19.84M 2015-11-10T20:34:06.261Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.202 34.486 1499.1831 20:34:20.06M 2015-11-10T20:34:06.466Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.202 34.486 1499.1816 20:34:20.26M 2015-11-10T20:34:06.666Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.202 34.487 1499.1821 20:34:20.46M 2015-11-10T20:34:06.916Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.202 34.487 1499.1824 20:34:20.66M 2015-11-10T20:34:07.091Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.202 34.485 1499.1859 20:34:20.90M 2015-11-10T20:34:07.276Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.202 34.485 1499.1854 20:34:21.09M 2015-11-10T20:34:07.481Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.208 34.491 1499.1929 20:34:21.28M 2015-11-10T20:34:07.686Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.209 34.492 1499.1945 20:34:21.48M 2015-11-10T20:34:07.886Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.211 34.494 1499.1963 20:34:21.67M 2015-11-10T20:34:08.091Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.211 34.493 1499.1953 20:34:21.87M 2015-11-10T20:34:08.291Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.210 34.493 1499.1946 20:34:22.09M 2015-11-10T20:34:08.491Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.209 34.492 1499.1940 20:34:22.29M 2015-11-10T20:34:08.696Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.208 34.491 1499.1925 20:34:22.49M 2015-11-10T20:34:08.901Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.208 34.490 1499.1917 20:34:22.69M 2015-11-10T20:34:09.101Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.207 34.490 1499.1917 20:34:22.89M 2015-11-10T20:34:09.311Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.207 34.490 1499.1915 20:34:23.11M 2015-11-10T20:34:09.511Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.205 34.489 1499.1863 20:34:23.31M 2015-11-10T20:34:09.711Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.204 34.489 1499.1857 20:34:23.50M 2015-11-10T20:34:09.916Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.203 34.488 1499.1843 20:34:23.70M 2015-11-10T20:34:10.116Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.203 34.488 1499.1849 20:34:23.90M 2015-11-10T20:34:10.321Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.203 34.488 1499.1838 20:34:24.12M 2015-11-10T20:34:10.526Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.202 34.487 1499.1820 20:34:24.32M 2015-11-10T20:34:10.726Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.202 34.487 1499.1815 20:34:24.52M 2015-11-10T20:34:10.931Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.201 34.487 1499.1797 20:34:24.72M 2015-11-10T20:34:11.136Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.200 34.486 1499.1792 20:34:24.92M 2015-11-10T20:34:11.336Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.199 34.483 1499.1843 20:34:25.14M 2015-11-10T20:34:11.557Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.199 34.482 1499.1844 20:34:25.34M 2015-11-10T20:34:11.741Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.203 34.486 1499.1896 20:34:25.55M 2015-11-10T20:34:11.946Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.204 34.486 1499.1914 20:34:25.73M 2015-11-10T20:34:12.151Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.204 34.486 1499.1926 20:34:25.93M 2015-11-10T20:34:12.356Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.205 34.486 1499.1936 20:34:26.15M 2015-11-10T20:34:12.556Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.206 34.488 1499.1946 20:34:26.35M 2015-11-10T20:34:12.756Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.204 34.486 1499.1925 20:34:26.55M 2015-11-10T20:34:12.962Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.208 34.490 1499.1959 20:34:26.75M 2015-11-10T20:34:13.173Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.209 34.491 1499.1963 20:34:26.95M 2015-11-10T20:34:13.371Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.209 34.492 1499.1967 20:34:27.17M 2015-11-10T20:34:13.571Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.210 34.493 1499.1967 20:34:27.37M 2015-11-10T20:34:13.771Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.211 34.494 1499.1970 20:34:27.56M 2015-11-10T20:34:13.976Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.211 34.494 1499.1963 20:34:27.76M 2015-11-10T20:34:14.181Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.212 34.495 1499.1958 20:34:27.96M 2015-11-10T20:34:14.386Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.214 34.497 1499.1962 20:34:28.18M 2015-11-10T20:34:14.586Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.209 34.493 1499.1903 20:34:28.38M 2015-11-10T20:34:14.791Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.207 34.491 1499.1881 20:34:28.58M 2015-11-10T20:34:14.991Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.204 34.489 1499.1840 20:34:28.78M 2015-11-10T20:34:15.196Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.204 34.489 1499.1849 20:34:29.00M 2015-11-10T20:34:15.401Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.209 34.494 1499.1912 20:34:29.19M 2015-11-10T20:34:15.601Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.209 34.493 1499.1909 20:34:29.40M 2015-11-10T20:34:15.806Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.209 34.493 1499.1910 20:34:29.59M 2015-11-10T20:34:16.026Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.209 34.493 1499.1917 20:34:29.79M 2015-11-10T20:34:16.211Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.209 34.493 1499.1915 20:34:30.03M 2015-11-10T20:34:16.416Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.209 34.493 1499.1909 20:34:30.21M 2015-11-10T20:34:16.617Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.210 34.494 1499.1913 20:34:30.41M 2015-11-10T20:34:16.817Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.211 34.496 1499.1931 20:34:30.61M 2015-11-10T20:34:17.021Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.207 34.491 1499.1884 20:34:30.81M 2015-11-10T20:34:17.226Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.207 34.491 1499.1884 20:34:31.03M 2015-11-10T20:34:17.427Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.207 34.491 1499.1904 20:34:31.23M 2015-11-10T20:34:17.631Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.208 34.492 1499.1918 20:34:31.42M 2015-11-10T20:34:17.836Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.208 34.492 1499.1918 20:34:31.62M 2015-11-10T20:34:18.037Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.208 34.492 1499.1919 20:34:31.82M 2015-11-10T20:34:18.241Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.208 34.492 1499.1921 20:34:32.04M 2015-11-10T20:34:18.441Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.209 34.492 1499.1921 20:34:32.24M 2015-11-10T20:34:18.646Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.205 34.489 1499.1884 20:34:32.44M 2015-11-10T20:34:18.849Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.205 34.488 1499.1879 20:34:32.64M 2015-11-10T20:34:19.051Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.204 34.488 1499.1869 20:34:32.84M 2015-11-10T20:34:19.252Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.205 34.489 1499.1868 20:34:33.05M 2015-11-10T20:34:19.462Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.205 34.490 1499.1871 20:34:33.25M 2015-11-10T20:34:19.662Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.201 34.485 1499.1821 20:34:33.45M 2015-11-10T20:34:19.866Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.200 34.485 1499.1807 20:34:33.65M 2015-11-10T20:34:20.066Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.199 34.484 1499.1780 20:34:33.85M 2015-11-10T20:34:20.274Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.198 34.483 1499.1766 20:34:34.07M 2015-11-10T20:34:20.492Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.198 34.484 1499.1757 20:34:34.27M 2015-11-10T20:34:20.677Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.203 34.488 1499.1798 20:34:34.49M 2015-11-10T20:34:20.882Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.204 34.489 1499.1815 20:34:34.67M 2015-11-10T20:34:21.081Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.206 34.491 1499.1836 20:34:34.87M 2015-11-10T20:34:21.286Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.211 34.496 1499.1895 20:34:35.09M 2015-11-10T20:34:21.491Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.203 34.488 1499.1802 20:34:35.28M 2015-11-10T20:34:21.692Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.203 34.488 1499.1794 20:34:35.48M 2015-11-10T20:34:21.899Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.202 34.488 1499.1781 20:34:35.68M 2015-11-10T20:34:22.142Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.205 34.491 1499.1820 20:34:35.88M 2015-11-10T20:34:22.302Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.206 34.492 1499.1820 20:34:36.14M 2015-11-10T20:34:22.502Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.207 34.492 1499.1837 20:34:36.30M 2015-11-10T20:34:22.707Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.208 34.493 1499.1854 20:34:36.50M 2015-11-10T20:34:22.912Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.209 34.495 1499.1873 20:34:36.70M 2015-11-10T20:34:23.112Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.211 34.496 1499.1888 20:34:36.90M 2015-11-10T20:34:23.317Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.211 34.496 1499.1897 20:34:37.12M 2015-11-10T20:34:23.517Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.212 34.497 1499.1914 20:34:37.31M 2015-11-10T20:34:23.722Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.212 34.498 1499.1914 20:34:37.51M 2015-11-10T20:34:23.927Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.207 34.493 1499.1857 20:34:37.71M 2015-11-10T20:34:24.127Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.207 34.493 1499.1847 20:34:37.91M 2015-11-10T20:34:24.332Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.206 34.493 1499.1843 20:34:38.13M 2015-11-10T20:34:24.537Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.201 34.487 1499.1783 20:34:38.33M 2015-11-10T20:34:24.737Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.201 34.487 1499.1785 20:34:38.53M 2015-11-10T20:34:24.957Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.201 34.488 1499.1792 20:34:38.73M 2015-11-10T20:34:25.147Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.201 34.488 1499.1797 20:34:38.94M 2015-11-10T20:34:25.347Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.201 34.487 1499.1804 20:34:39.15M 2015-11-10T20:34:25.552Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.201 34.487 1499.1791 20:34:39.34M 2015-11-10T20:34:25.752Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.200 34.487 1499.1792 20:34:39.54M 2015-11-10T20:34:25.952Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.199 34.485 1499.1790 20:34:39.74M 2015-11-10T20:34:26.162Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.200 34.485 1499.1798 20:34:39.94M 2015-11-10T20:34:26.362Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.200 34.486 1499.1798 20:34:40.16M 2015-11-10T20:34:26.562Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.201 34.486 1499.1805 20:34:40.36M 2015-11-10T20:34:26.774Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.202 34.487 1499.1824 20:34:40.56M 2015-11-10T20:34:26.972Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.204 34.489 1499.1852 20:34:40.76M 2015-11-10T20:34:27.222Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.205 34.490 1499.1863 20:34:40.96M 2015-11-10T20:34:27.377Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.206 34.490 1499.1875 20:34:41.22M 2015-11-10T20:34:27.577Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.207 34.491 1499.1896 20:34:41.38M 2015-11-10T20:34:27.782Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.208 34.492 1499.1910 20:34:41.57M 2015-11-10T20:34:27.987Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.209 34.493 1499.1921 20:34:41.77M 2015-11-10T20:34:28.192Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.209 34.493 1499.1921 20:34:41.97M 2015-11-10T20:34:28.392Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.207 34.490 1499.1896 20:34:42.19M 2015-11-10T20:34:28.597Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.206 34.490 1499.1899 20:34:42.39M 2015-11-10T20:34:28.797Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.206 34.489 1499.1893 20:34:42.59M 2015-11-10T20:34:29.002Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.204 34.488 1499.1874 20:34:42.79M 2015-11-10T20:34:29.207Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.207 34.490 1499.1902 20:34:43.01M 2015-11-10T20:34:29.427Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.208 34.491 1499.1923 20:34:43.21M 2015-11-10T20:34:29.612Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.211 34.494 1499.1949 20:34:43.42M 2015-11-10T20:34:29.817Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.211 34.494 1499.1951 20:34:43.60M 2015-11-10T20:34:30.017Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.211 34.494 1499.1959 20:34:43.80M 2015-11-10T20:34:30.222Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.211 34.493 1499.1960 20:34:44.02M 2015-11-10T20:34:30.422Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.211 34.494 1499.1956 20:34:44.22M 2015-11-10T20:34:30.627Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.211 34.494 1499.1958 20:34:44.42M 2015-11-10T20:34:30.827Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.211 34.494 1499.1962 20:34:44.62M 2015-11-10T20:34:31.032Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.210 34.492 1499.1954 20:34:44.82M 2015-11-10T20:34:31.237Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.209 34.492 1499.1953 20:34:45.04M 2015-11-10T20:34:31.455Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.202 34.485 1499.1875 20:34:45.24M 2015-11-10T20:34:31.642Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.201 34.484 1499.1858 20:34:45.43M 2015-11-10T20:34:31.842Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.200 34.483 1499.1838 20:34:45.63M 2015-11-10T20:34:32.047Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.198 34.482 1499.1825 20:34:45.83M 2015-11-10T20:34:32.297Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.199 34.483 1499.1838 20:34:46.05M 2015-11-10T20:34:32.452Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.200 34.484 1499.1838 20:34:46.30M 2015-11-10T20:34:32.657Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.200 34.484 1499.1827 20:34:46.45M 2015-11-10T20:34:32.862Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.200 34.484 1499.1830 20:34:46.65M 2015-11-10T20:34:33.062Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.200 34.484 1499.1826 20:34:46.85M 2015-11-10T20:34:33.267Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.199 34.483 1499.1815 20:34:47.07M 2015-11-10T20:34:33.467Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.204 34.488 1499.1862 20:34:47.27M 2015-11-10T20:34:33.672Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.205 34.489 1499.1871 20:34:47.46M 2015-11-10T20:34:33.892Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.205 34.489 1499.1857 20:34:47.66M 2015-11-10T20:34:34.077Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.204 34.488 1499.1849 20:34:47.88M 2015-11-10T20:34:34.277Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.203 34.488 1499.1832 20:34:48.08M 2015-11-10T20:34:34.482Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.202 34.487 1499.1812 20:34:48.28M 2015-11-10T20:34:34.687Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.200 34.485 1499.1785 20:34:48.48M 2015-11-10T20:34:34.892Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.200 34.485 1499.1793 20:34:48.68M 2015-11-10T20:34:35.092Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.200 34.485 1499.1798 20:34:48.88M 2015-11-10T20:34:35.297Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.201 34.486 1499.1818 20:34:49.10M 2015-11-10T20:34:35.497Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.202 34.487 1499.1830 20:34:49.30M 2015-11-10T20:34:35.702Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.203 34.488 1499.1837 20:34:49.49M 2015-11-10T20:34:35.907Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.201 34.486 1499.1821 20:34:49.69M 2015-11-10T20:34:36.107Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.204 34.489 1499.1855 20:34:49.89M 2015-11-10T20:34:36.312Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.203 34.488 1499.1846 20:34:50.11M 2015-11-10T20:34:36.512Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.201 34.486 1499.1832 20:34:50.31M 2015-11-10T20:34:36.717Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.202 34.487 1499.1837 20:34:50.51M 2015-11-10T20:34:36.922Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.202 34.487 1499.1837 20:34:50.71M 2015-11-10T20:34:37.122Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.202 34.487 1499.1847 20:34:50.91M 2015-11-10T20:34:37.372Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.202 34.488 1499.1841 20:34:51.12M 2015-11-10T20:34:37.527Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.203 34.488 1499.1851 20:34:51.37M 2015-11-10T20:34:37.732Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.203 34.488 1499.1858 20:34:51.52M 2015-11-10T20:34:37.932Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.203 34.488 1499.1862 20:34:51.72M 2015-11-10T20:34:38.137Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.203 34.488 1499.1857 20:34:51.92M 2015-11-10T20:34:38.357Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.202 34.487 1499.1847 20:34:52.14M 2015-11-10T20:34:38.542Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.202 34.487 1499.1836 20:34:52.36M 2015-11-10T20:34:38.747Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.201 34.487 1499.1825 20:34:52.54M 2015-11-10T20:34:38.952Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.201 34.486 1499.1816 20:34:52.74M 2015-11-10T20:34:39.152Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.200 34.485 1499.1810 20:34:52.94M 2015-11-10T20:34:39.357Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.199 34.485 1499.1790 20:34:53.16M 2015-11-10T20:34:39.557Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.198 34.484 1499.1766 20:34:53.36M 2015-11-10T20:34:39.762Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.197 34.483 1499.1752 20:34:53.55M 2015-11-10T20:34:39.967Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.197 34.483 1499.1744 20:34:53.75M 2015-11-10T20:34:40.167Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.197 34.484 1499.1729 20:34:53.95M 2015-11-10T20:34:40.372Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.197 34.483 1499.1707 20:34:54.17M 2015-11-10T20:34:40.577Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.196 34.483 1499.1680 20:34:54.37M 2015-11-10T20:34:40.777Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.196 34.483 1499.1667 20:34:54.57M 2015-11-10T20:34:40.982Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.196 34.484 1499.1663 20:34:54.77M 2015-11-10T20:34:41.182Z|I-OCEAN7-304-XXXX| 25.27 12.754 40.196 34.484 1499.1660 20:34:54.97M 2015-11-10T20:34:41.387Z|I-OCEAN7-304-XXXX| 25.27 12.754 40.196 34.484 1499.1656 20:34:55.18M 2015-11-10T20:34:41.587Z|I-OCEAN7-304-XXXX| 25.27 12.754 40.188 34.476 1499.1566 20:34:55.38M 2015-11-10T20:34:41.792Z|I-OCEAN7-304-XXXX| 25.27 12.754 40.189 34.477 1499.1577 20:34:55.58M 2015-11-10T20:34:41.992Z|I-OCEAN7-304-XXXX| 25.27 12.754 40.190 34.478 1499.1588 20:34:55.78M 2015-11-10T20:34:42.198Z|I-OCEAN7-304-XXXX| 25.27 12.754 40.194 34.482 1499.1631 20:34:56.00M 2015-11-10T20:34:42.448Z|I-OCEAN7-304-XXXX| 25.27 12.754 40.194 34.482 1499.1641 20:34:56.20M 2015-11-10T20:34:42.603Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.194 34.482 1499.1656 20:34:56.44M 2015-11-10T20:34:42.828Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.203 34.490 1499.1760 20:34:56.60M 2015-11-10T20:34:43.008Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.205 34.492 1499.1781 20:34:56.81M 2015-11-10T20:34:43.212Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.206 34.493 1499.1793 20:34:57.02M 2015-11-10T20:34:43.418Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.208 34.494 1499.1810 20:34:57.21M 2015-11-10T20:34:43.623Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.209 34.496 1499.1832 20:34:57.41M 2015-11-10T20:34:43.822Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.208 34.495 1499.1836 20:34:57.61M 2015-11-10T20:34:44.027Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.208 34.495 1499.1837 20:34:57.81M 2015-11-10T20:34:44.233Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.209 34.495 1499.1848 20:34:58.03M 2015-11-10T20:34:44.433Z|I-OCEAN7-304-XXXX| 25.55 12.754 40.206 34.493 1499.1813 20:34:58.23M 2015-11-10T20:34:44.633Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.206 34.493 1499.1820 20:34:58.43M 2015-11-10T20:34:44.838Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.207 34.493 1499.1833 20:34:58.63M 2015-11-10T20:34:45.042Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.207 34.494 1499.1847 20:34:58.83M 2015-11-10T20:34:45.253Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.207 34.494 1499.1858 20:34:59.05M 2015-11-10T20:34:45.448Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.208 34.495 1499.1864 20:34:59.24M 2015-11-10T20:34:45.648Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.206 34.492 1499.1853 20:34:59.44M 2015-11-10T20:34:45.853Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.206 34.492 1499.1857 20:34:59.64M 2015-11-10T20:34:46.058Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.206 34.492 1499.1871 20:34:59.84M 2015-11-10T20:34:46.258Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.206 34.491 1499.1869 20:35:00.06M 2015-11-10T20:34:46.463Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.206 34.491 1499.1868 20:35:00.26M 2015-11-10T20:34:46.668Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.206 34.492 1499.1873 20:35:00.46M 2015-11-10T20:34:46.868Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.207 34.491 1499.1934 20:35:00.66M 2015-11-10T20:34:47.073Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.207 34.491 1499.1940 20:35:00.86M 2015-11-10T20:34:47.293Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.200 34.484 1499.1844 20:35:01.07M 2015-11-10T20:34:47.523Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.199 34.483 1499.1825 20:35:01.29M 2015-11-10T20:34:47.683Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.198 34.482 1499.1821 20:35:01.52M 2015-11-10T20:34:47.883Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.199 34.482 1499.1827 20:35:01.67M 2015-11-10T20:34:48.083Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.200 34.483 1499.1846 20:35:01.87M 2015-11-10T20:34:48.288Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.201 34.484 1499.1859 20:35:02.09M 2015-11-10T20:34:48.494Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.201 34.484 1499.1852 20:35:02.29M 2015-11-10T20:34:48.694Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.208 34.491 1499.1923 20:35:02.49M 2015-11-10T20:34:48.898Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.209 34.492 1499.1924 20:35:02.69M 2015-11-10T20:34:49.098Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.209 34.492 1499.1930 20:35:02.89M 2015-11-10T20:34:49.308Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.210 34.493 1499.1930 20:35:03.10M 2015-11-10T20:34:49.503Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.207 34.490 1499.1881 20:35:03.31M 2015-11-10T20:34:49.713Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.206 34.489 1499.1868 20:35:03.50M 2015-11-10T20:34:49.913Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.205 34.489 1499.1852 20:35:03.70M 2015-11-10T20:34:50.118Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.204 34.488 1499.1838 20:35:03.90M 2015-11-10T20:34:50.318Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.207 34.491 1499.1869 20:35:04.12M 2015-11-10T20:34:50.523Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.205 34.489 1499.1851 20:35:04.32M 2015-11-10T20:34:50.728Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.205 34.489 1499.1842 20:35:04.52M 2015-11-10T20:34:50.928Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.196 34.481 1499.1730 20:35:04.72M 2015-11-10T20:34:51.133Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.200 34.485 1499.1766 20:35:04.92M 2015-11-10T20:34:51.333Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.201 34.486 1499.1782 20:35:05.14M 2015-11-10T20:34:51.538Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.202 34.487 1499.1802 20:35:05.33M 2015-11-10T20:34:51.758Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.204 34.488 1499.1819 20:35:05.53M 2015-11-10T20:34:51.943Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.205 34.490 1499.1837 20:35:05.75M 2015-11-10T20:34:52.148Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.206 34.491 1499.1857 20:35:05.93M 2015-11-10T20:34:52.353Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.208 34.495 1499.1816 20:35:06.15M 2015-11-10T20:34:52.553Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.209 34.496 1499.1840 20:35:06.35M 2015-11-10T20:34:52.764Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.210 34.496 1499.1849 20:35:06.55M 2015-11-10T20:34:52.958Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.207 34.494 1499.1821 20:35:06.75M 2015-11-10T20:34:53.163Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.206 34.493 1499.1815 20:35:06.95M 2015-11-10T20:34:53.363Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.205 34.492 1499.1809 20:35:07.17M 2015-11-10T20:34:53.568Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.205 34.492 1499.1802 20:35:07.36M 2015-11-10T20:34:53.774Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.204 34.492 1499.1794 20:35:07.56M 2015-11-10T20:34:53.973Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.204 34.491 1499.1804 20:35:07.76M 2015-11-10T20:34:54.178Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.204 34.491 1499.1804 20:35:07.96M 2015-11-10T20:34:54.378Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.202 34.489 1499.1793 20:35:08.18M 2015-11-10T20:34:54.583Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.203 34.490 1499.1810 20:35:08.38M 2015-11-10T20:34:54.783Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.203 34.490 1499.1824 20:35:08.58M 2015-11-10T20:34:54.988Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.203 34.490 1499.1826 20:35:08.78M 2015-11-10T20:34:55.188Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.206 34.492 1499.1865 20:35:09.00M 2015-11-10T20:34:55.393Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.206 34.492 1499.1876 20:35:09.19M 2015-11-10T20:34:55.598Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.207 34.492 1499.1879 20:35:09.39M 2015-11-10T20:34:55.798Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.207 34.492 1499.1871 20:35:09.59M 2015-11-10T20:34:56.003Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.206 34.492 1499.1873 20:35:09.79M 2015-11-10T20:34:56.223Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.210 34.495 1499.1915 20:35:10.01M 2015-11-10T20:34:56.408Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.211 34.496 1499.1926 20:35:10.22M 2015-11-10T20:34:56.613Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.211 34.496 1499.1936 20:35:10.41M 2015-11-10T20:34:56.818Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.212 34.497 1499.1938 20:35:10.61M 2015-11-10T20:34:57.023Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.210 34.494 1499.1912 20:35:10.81M 2015-11-10T20:34:57.223Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.210 34.494 1499.1917 20:35:11.03M 2015-11-10T20:34:57.428Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.210 34.494 1499.1925 20:35:11.22M 2015-11-10T20:34:57.633Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.207 34.491 1499.1885 20:35:11.42M 2015-11-10T20:34:57.845Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.207 34.491 1499.1879 20:35:11.62M 2015-11-10T20:34:58.038Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.207 34.491 1499.1882 20:35:11.82M 2015-11-10T20:34:58.238Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.202 34.486 1499.1824 20:35:12.04M 2015-11-10T20:34:58.438Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.204 34.488 1499.1841 20:35:12.24M 2015-11-10T20:34:58.643Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.205 34.489 1499.1855 20:35:12.44M 2015-11-10T20:34:58.848Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.202 34.486 1499.1838 20:35:12.64M 2015-11-10T20:34:59.048Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.201 34.485 1499.1813 20:35:12.84M 2015-11-10T20:34:59.253Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.200 34.484 1499.1780 20:35:13.06M 2015-11-10T20:34:59.458Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.199 34.483 1499.1755 20:35:13.25M 2015-11-10T20:34:59.658Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.197 34.482 1499.1746 20:35:13.45M 2015-11-10T20:34:59.863Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.203 34.488 1499.1808 20:35:13.65M