2015-11-10T20:32:00.165Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.198 34.483 1499.1760 20:32:13.95M 2015-11-10T20:32:00.371Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.198 34.484 1499.1760 20:32:14.16M 2015-11-10T20:32:00.576Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.198 34.484 1499.1754 20:32:14.36M 2015-11-10T20:32:00.776Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.203 34.488 1499.1814 20:32:14.56M 2015-11-10T20:32:00.981Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.204 34.489 1499.1832 20:32:14.76M 2015-11-10T20:32:01.185Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.204 34.489 1499.1836 20:32:14.96M 2015-11-10T20:32:01.386Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.194 34.479 1499.1722 20:32:15.18M 2015-11-10T20:32:01.586Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.196 34.481 1499.1741 20:32:15.38M 2015-11-10T20:32:01.791Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.196 34.482 1499.1747 20:32:15.58M 2015-11-10T20:32:02.011Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.207 34.492 1499.1876 20:32:15.78M 2015-11-10T20:32:02.196Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.207 34.493 1499.1880 20:32:16.01M 2015-11-10T20:32:02.401Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.208 34.493 1499.1887 20:32:16.19M 2015-11-10T20:32:02.606Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.217 34.501 1499.1987 20:32:16.39M 2015-11-10T20:32:02.806Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.217 34.502 1499.1992 20:32:16.59M 2015-11-10T20:32:03.006Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.218 34.502 1499.2004 20:32:16.79M 2015-11-10T20:32:03.217Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.217 34.502 1499.2003 20:32:17.01M 2015-11-10T20:32:03.416Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.225 34.509 1499.2091 20:32:17.21M 2015-11-10T20:32:03.621Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.225 34.509 1499.2103 20:32:17.41M 2015-11-10T20:32:03.821Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.225 34.509 1499.2102 20:32:17.61M 2015-11-10T20:32:04.021Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.225 34.509 1499.2109 20:32:17.80M 2015-11-10T20:32:04.231Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.225 34.508 1499.2119 20:32:18.02M 2015-11-10T20:32:04.434Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.225 34.508 1499.2117 20:32:18.22M 2015-11-10T20:32:04.631Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.224 34.507 1499.2113 20:32:18.42M 2015-11-10T20:32:04.836Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.225 34.507 1499.2124 20:32:18.62M 2015-11-10T20:32:05.041Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.223 34.506 1499.2111 20:32:18.82M 2015-11-10T20:32:05.246Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.222 34.505 1499.2086 20:32:19.04M 2015-11-10T20:32:05.446Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.220 34.504 1499.2057 20:32:19.24M 2015-11-10T20:32:05.651Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.218 34.502 1499.2031 20:32:19.44M 2015-11-10T20:32:05.851Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.217 34.501 1499.2020 20:32:19.63M 2015-11-10T20:32:06.056Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.216 34.500 1499.2003 20:32:19.83M 2015-11-10T20:32:06.261Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.215 34.499 1499.1989 20:32:20.05M 2015-11-10T20:32:06.476Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.214 34.498 1499.1971 20:32:20.25M 2015-11-10T20:32:06.666Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.214 34.498 1499.1967 20:32:20.47M 2015-11-10T20:32:06.873Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.214 34.498 1499.1965 20:32:20.65M 2015-11-10T20:32:07.071Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.214 34.498 1499.1965 20:32:20.85M 2015-11-10T20:32:07.276Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.213 34.498 1499.1951 20:32:21.07M 2015-11-10T20:32:07.476Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.214 34.499 1499.1949 20:32:21.27M 2015-11-10T20:32:07.681Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.215 34.500 1499.1965 20:32:21.46M 2015-11-10T20:32:07.881Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.216 34.500 1499.1967 20:32:21.66M 2015-11-10T20:32:08.086Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.216 34.501 1499.1970 20:32:21.86M 2015-11-10T20:32:08.291Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.217 34.502 1499.1978 20:32:22.08M 2015-11-10T20:32:08.492Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.217 34.502 1499.1987 20:32:22.28M 2015-11-10T20:32:08.696Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.217 34.502 1499.1984 20:32:22.48M 2015-11-10T20:32:08.896Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.218 34.503 1499.1989 20:32:22.68M 2015-11-10T20:32:09.101Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.220 34.505 1499.2008 20:32:22.88M 2015-11-10T20:32:09.306Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.220 34.505 1499.2008 20:32:23.10M 2015-11-10T20:32:09.511Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.220 34.505 1499.2018 20:32:23.30M 2015-11-10T20:32:09.711Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.212 34.497 1499.1912 20:32:23.50M 2015-11-10T20:32:09.916Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.210 34.496 1499.1888 20:32:23.69M 2015-11-10T20:32:10.116Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.209 34.495 1499.1877 20:32:23.90M 2015-11-10T20:32:10.321Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.208 34.494 1499.1862 20:32:24.11M 2015-11-10T20:32:10.521Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.207 34.493 1499.1854 20:32:24.31M 2015-11-10T20:32:10.726Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.208 34.495 1499.1866 20:32:24.51M 2015-11-10T20:32:10.946Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.209 34.495 1499.1887 20:32:24.71M 2015-11-10T20:32:11.131Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.210 34.496 1499.1901 20:32:24.92M 2015-11-10T20:32:11.331Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.210 34.496 1499.1910 20:32:25.13M 2015-11-10T20:32:11.536Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.211 34.496 1499.1926 20:32:25.33M 2015-11-10T20:32:11.741Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.209 34.494 1499.1913 20:32:25.52M 2015-11-10T20:32:11.946Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.209 34.494 1499.1909 20:32:25.73M 2015-11-10T20:32:12.146Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.216 34.500 1499.1976 20:32:25.92M 2015-11-10T20:32:12.351Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.216 34.501 1499.1987 20:32:26.14M 2015-11-10T20:32:12.551Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.217 34.501 1499.1996 20:32:26.34M 2015-11-10T20:32:12.756Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.218 34.502 1499.2017 20:32:26.54M 2015-11-10T20:32:12.956Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.219 34.503 1499.2039 20:32:26.74M 2015-11-10T20:32:13.161Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.221 34.504 1499.2059 20:32:26.94M 2015-11-10T20:32:13.366Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.216 34.499 1499.1991 20:32:27.16M 2015-11-10T20:32:13.566Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.215 34.498 1499.1987 20:32:27.36M 2015-11-10T20:32:13.771Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.214 34.497 1499.1979 20:32:27.56M 2015-11-10T20:32:13.971Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.213 34.497 1499.1959 20:32:27.76M 2015-11-10T20:32:14.176Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.213 34.497 1499.1947 20:32:27.95M 2015-11-10T20:32:14.381Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.212 34.496 1499.1938 20:32:28.17M 2015-11-10T20:32:14.586Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.211 34.496 1499.1924 20:32:28.37M 2015-11-10T20:32:14.786Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.210 34.494 1499.1901 20:32:28.57M 2015-11-10T20:32:14.993Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.209 34.494 1499.1893 20:32:28.77M 2015-11-10T20:32:15.191Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.208 34.493 1499.1885 20:32:28.97M 2015-11-10T20:32:15.411Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.208 34.492 1499.1877 20:32:29.18M 2015-11-10T20:32:15.596Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.210 34.495 1499.1896 20:32:29.40M 2015-11-10T20:32:15.801Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.211 34.496 1499.1908 20:32:29.58M 2015-11-10T20:32:16.001Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.211 34.497 1499.1921 20:32:29.78M 2015-11-10T20:32:16.206Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.212 34.498 1499.1938 20:32:30.00M 2015-11-10T20:32:16.411Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.214 34.499 1499.1959 20:32:30.20M 2015-11-10T20:32:16.611Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.214 34.499 1499.1963 20:32:30.40M 2015-11-10T20:32:16.816Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.213 34.498 1499.1965 20:32:30.60M 2015-11-10T20:32:17.021Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.213 34.498 1499.1974 20:32:30.80M 2015-11-10T20:32:17.221Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.213 34.498 1499.1989 20:32:31.02M 2015-11-10T20:32:17.426Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.213 34.497 1499.1990 20:32:31.22M 2015-11-10T20:32:17.626Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.205 34.490 1499.1908 20:32:31.42M 2015-11-10T20:32:17.832Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.205 34.489 1499.1920 20:32:31.62M 2015-11-10T20:32:18.031Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.205 34.489 1499.1917 20:32:31.81M 2015-11-10T20:32:18.238Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.204 34.488 1499.1912 20:32:32.03M 2015-11-10T20:32:18.436Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.204 34.488 1499.1897 20:32:32.23M 2015-11-10T20:32:18.646Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.202 34.486 1499.1887 20:32:32.43M 2015-11-10T20:32:18.846Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.203 34.486 1499.1895 20:32:32.63M 2015-11-10T20:32:19.046Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.210 34.494 1499.1987 20:32:32.83M 2015-11-10T20:32:19.252Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.212 34.495 1499.2002 20:32:33.05M 2015-11-10T20:32:19.457Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.213 34.496 1499.1998 20:32:33.25M 2015-11-10T20:32:19.656Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.208 34.492 1499.1940 20:32:33.45M 2015-11-10T20:32:19.881Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.207 34.491 1499.1914 20:32:33.64M 2015-11-10T20:32:20.066Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.207 34.491 1499.1910 20:32:33.86M 2015-11-10T20:32:20.266Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.207 34.491 1499.1898 20:32:34.06M 2015-11-10T20:32:20.471Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.207 34.491 1499.1891 20:32:34.26M 2015-11-10T20:32:20.671Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.207 34.491 1499.1893 20:32:34.46M 2015-11-10T20:32:20.876Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.207 34.491 1499.1881 20:32:34.66M 2015-11-10T20:32:21.081Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.206 34.490 1499.1865 20:32:34.86M 2015-11-10T20:32:21.281Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.206 34.490 1499.1870 20:32:35.08M 2015-11-10T20:32:21.486Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.206 34.490 1499.1869 20:32:35.28M 2015-11-10T20:32:21.686Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.206 34.490 1499.1857 20:32:35.48M 2015-11-10T20:32:21.891Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.206 34.490 1499.1838 20:32:35.67M 2015-11-10T20:32:22.097Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.206 34.490 1499.1840 20:32:35.87M 2015-11-10T20:32:22.297Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.200 34.485 1499.1785 20:32:36.09M 2015-11-10T20:32:22.502Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.199 34.483 1499.1783 20:32:36.29M 2015-11-10T20:32:22.706Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.200 34.484 1499.1799 20:32:36.49M 2015-11-10T20:32:22.912Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.209 34.493 1499.1909 20:32:36.69M 2015-11-10T20:32:23.107Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.210 34.493 1499.1915 20:32:36.89M 2015-11-10T20:32:23.312Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.210 34.494 1499.1926 20:32:37.10M 2015-11-10T20:32:23.516Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.211 34.495 1499.1942 20:32:37.31M 2015-11-10T20:32:23.721Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.209 34.493 1499.1925 20:32:37.51M 2015-11-10T20:32:23.922Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.209 34.492 1499.1914 20:32:37.71M 2015-11-10T20:32:24.127Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.212 34.496 1499.1962 20:32:37.90M 2015-11-10T20:32:24.347Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.213 34.496 1499.1975 20:32:38.12M 2015-11-10T20:32:24.532Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.213 34.496 1499.1982 20:32:38.34M 2015-11-10T20:32:24.732Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.213 34.496 1499.1998 20:32:38.52M 2015-11-10T20:32:24.937Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.213 34.495 1499.2002 20:32:38.72M 2015-11-10T20:32:25.142Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.213 34.495 1499.2010 20:32:38.92M 2015-11-10T20:32:25.347Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.213 34.495 1499.2020 20:32:39.14M 2015-11-10T20:32:25.551Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.211 34.493 1499.2004 20:32:39.34M 2015-11-10T20:32:25.752Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.210 34.493 1499.2002 20:32:39.54M 2015-11-10T20:32:25.952Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.211 34.493 1499.2015 20:32:39.74M 2015-11-10T20:32:26.157Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.210 34.492 1499.2004 20:32:39.93M 2015-11-10T20:32:26.359Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.209 34.491 1499.1997 20:32:40.15M 2015-11-10T20:32:26.562Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.208 34.491 1499.1981 20:32:40.35M 2015-11-10T20:32:26.767Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.207 34.489 1499.1967 20:32:40.55M 2015-11-10T20:32:26.967Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.205 34.487 1499.1959 20:32:40.75M 2015-11-10T20:32:27.172Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.205 34.487 1499.1947 20:32:40.95M 2015-11-10T20:32:27.379Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.205 34.487 1499.1942 20:32:41.17M 2015-11-10T20:32:27.577Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.209 34.491 1499.1993 20:32:41.37M 2015-11-10T20:32:27.777Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.209 34.492 1499.1989 20:32:41.56M 2015-11-10T20:32:27.982Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.210 34.493 1499.1993 20:32:41.76M 2015-11-10T20:32:28.182Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.210 34.493 1499.1969 20:32:41.96M 2015-11-10T20:32:28.387Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.210 34.493 1499.1965 20:32:42.18M 2015-11-10T20:32:28.587Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.210 34.494 1499.1951 20:32:42.38M 2015-11-10T20:32:28.812Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.210 34.493 1499.1940 20:32:42.58M 2015-11-10T20:32:28.997Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.209 34.493 1499.1931 20:32:42.80M 2015-11-10T20:32:29.202Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.208 34.492 1499.1923 20:32:43.00M 2015-11-10T20:32:29.402Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.214 34.497 1499.1984 20:32:43.20M 2015-11-10T20:32:29.607Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.215 34.498 1499.2002 20:32:43.40M 2015-11-10T20:32:29.812Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.219 34.501 1499.2041 20:32:43.60M 2015-11-10T20:32:30.012Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.223 34.506 1499.2081 20:32:43.79M 2015-11-10T20:32:30.217Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.224 34.507 1499.2100 20:32:44.01M 2015-11-10T20:32:30.417Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.226 34.508 1499.2109 20:32:44.21M 2015-11-10T20:32:30.622Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.227 34.509 1499.2118 20:32:44.41M 2015-11-10T20:32:30.827Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.227 34.510 1499.2111 20:32:44.61M 2015-11-10T20:32:31.027Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.226 34.509 1499.2094 20:32:44.81M 2015-11-10T20:32:31.232Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.226 34.509 1499.2092 20:32:45.03M 2015-11-10T20:32:31.432Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.226 34.510 1499.2089 20:32:45.23M 2015-11-10T20:32:31.637Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.226 34.509 1499.2085 20:32:45.43M 2015-11-10T20:32:31.842Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.218 34.502 1499.1989 20:32:45.63M 2015-11-10T20:32:32.042Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.217 34.501 1499.1986 20:32:45.83M 2015-11-10T20:32:32.247Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.216 34.500 1499.1982 20:32:46.04M 2015-11-10T20:32:32.447Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.215 34.499 1499.1970 20:32:46.24M 2015-11-10T20:32:32.652Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.219 34.502 1499.2020 20:32:46.44M 2015-11-10T20:32:32.857Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.219 34.502 1499.2030 20:32:46.64M 2015-11-10T20:32:33.057Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.229 34.511 1499.2156 20:32:46.84M 2015-11-10T20:32:33.277Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.226 34.509 1499.2134 20:32:47.06M 2015-11-10T20:32:33.470Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.226 34.509 1499.2144 20:32:47.27M 2015-11-10T20:32:33.667Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.220 34.503 1499.2083 20:32:47.45M 2015-11-10T20:32:33.872Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.220 34.502 1499.2084 20:32:47.66M 2015-11-10T20:32:34.072Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.220 34.502 1499.2086 20:32:47.86M 2015-11-10T20:32:34.277Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.220 34.502 1499.2092 20:32:48.07M 2015-11-10T20:32:34.482Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.220 34.502 1499.2101 20:32:48.27M 2015-11-10T20:32:34.687Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.220 34.502 1499.2102 20:32:48.47M 2015-11-10T20:32:34.887Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.219 34.502 1499.2108 20:32:48.67M 2015-11-10T20:32:35.087Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.219 34.501 1499.2104 20:32:48.87M 2015-11-10T20:32:35.292Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.218 34.501 1499.2102 20:32:49.09M 2015-11-10T20:32:35.492Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.218 34.501 1499.2106 20:32:49.28M 2015-11-10T20:32:35.697Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.218 34.500 1499.2102 20:32:49.48M 2015-11-10T20:32:35.902Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.218 34.500 1499.2090 20:32:49.69M 2015-11-10T20:32:36.102Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.217 34.500 1499.2072 20:32:49.88M 2015-11-10T20:32:36.307Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.217 34.500 1499.2059 20:32:50.10M 2015-11-10T20:32:36.512Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.216 34.499 1499.2051 20:32:50.30M 2015-11-10T20:32:36.712Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.216 34.499 1499.2048 20:32:50.50M 2015-11-10T20:32:36.917Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.216 34.499 1499.2041 20:32:50.70M 2015-11-10T20:32:37.117Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.216 34.499 1499.2035 20:32:50.90M 2015-11-10T20:32:37.322Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.215 34.498 1499.2034 20:32:51.12M 2015-11-10T20:32:37.522Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.215 34.498 1499.2020 20:32:51.31M 2015-11-10T20:32:37.747Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.215 34.498 1499.2009 20:32:51.51M 2015-11-10T20:32:37.933Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.215 34.498 1499.2001 20:32:51.73M 2015-11-10T20:32:38.137Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.214 34.497 1499.1990 20:32:51.91M 2015-11-10T20:32:38.337Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.214 34.498 1499.1984 20:32:52.13M 2015-11-10T20:32:38.542Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.215 34.498 1499.1990 20:32:52.33M 2015-11-10T20:32:38.742Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.215 34.498 1499.1995 20:32:52.53M 2015-11-10T20:32:38.947Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.210 34.493 1499.1942 20:32:52.73M 2015-11-10T20:32:39.152Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.210 34.493 1499.1940 20:32:52.93M 2015-11-10T20:32:39.352Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.211 34.494 1499.1941 20:32:53.15M 2015-11-10T20:32:39.557Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.211 34.494 1499.1940 20:32:53.35M 2015-11-10T20:32:39.762Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.211 34.494 1499.1940 20:32:53.54M 2015-11-10T20:32:39.957Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.211 34.494 1499.1929 20:32:53.75M 2015-11-10T20:32:40.162Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.211 34.494 1499.1924 20:32:53.94M 2015-11-10T20:32:40.367Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.210 34.493 1499.1924 20:32:54.16M 2015-11-10T20:32:40.572Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.211 34.494 1499.1936 20:32:54.36M 2015-11-10T20:32:40.772Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.212 34.494 1499.1953 20:32:54.56M 2015-11-10T20:32:40.977Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.212 34.495 1499.1962 20:32:54.76M 2015-11-10T20:32:41.177Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.213 34.496 1499.1968 20:32:54.96M 2015-11-10T20:32:41.382Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.214 34.497 1499.1979 20:32:55.18M 2015-11-10T20:32:41.587Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.215 34.498 1499.1990 20:32:55.37M 2015-11-10T20:32:41.787Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.213 34.496 1499.1978 20:32:55.58M 2015-11-10T20:32:41.992Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.213 34.496 1499.1974 20:32:55.77M 2015-11-10T20:32:42.213Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.213 34.496 1499.1968 20:32:55.97M 2015-11-10T20:32:42.398Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.213 34.496 1499.1967 20:32:56.21M 2015-11-10T20:32:42.602Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.212 34.495 1499.1973 20:32:56.39M 2015-11-10T20:32:42.802Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.212 34.495 1499.1976 20:32:56.59M 2015-11-10T20:32:43.007Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.212 34.494 1499.1982 20:32:56.79M 2015-11-10T20:32:43.207Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.210 34.493 1499.1969 20:32:57.01M 2015-11-10T20:32:43.413Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.210 34.492 1499.1970 20:32:57.21M 2015-11-10T20:32:43.618Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.210 34.492 1499.1969 20:32:57.41M 2015-11-10T20:32:43.867Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.210 34.492 1499.1978 20:32:57.61M 2015-11-10T20:32:44.022Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.210 34.492 1499.1978 20:32:57.85M 2015-11-10T20:32:44.227Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.210 34.493 1499.1987 20:32:58.02M 2015-11-10T20:32:44.427Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.211 34.493 1499.2004 20:32:58.22M 2015-11-10T20:32:44.627Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.212 34.494 1499.2020 20:32:58.42M 2015-11-10T20:32:44.832Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.212 34.494 1499.2024 20:32:58.62M 2015-11-10T20:32:45.037Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.212 34.493 1499.2028 20:32:58.82M 2015-11-10T20:32:45.242Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.212 34.493 1499.2040 20:32:59.04M 2015-11-10T20:32:45.443Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.212 34.493 1499.2052 20:32:59.24M 2015-11-10T20:32:45.648Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.212 34.493 1499.2056 20:32:59.44M 2015-11-10T20:32:45.847Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.212 34.493 1499.2053 20:32:59.64M 2015-11-10T20:32:46.053Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.212 34.494 1499.2048 20:32:59.83M 2015-11-10T20:32:46.258Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.213 34.495 1499.2056 20:33:00.05M 2015-11-10T20:32:46.462Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.214 34.496 1499.2064 20:33:00.25M 2015-11-10T20:32:46.678Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.215 34.499 1499.2026 20:33:00.45M 2015-11-10T20:32:46.867Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.216 34.500 1499.2012 20:33:00.66M 2015-11-10T20:32:47.067Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.217 34.500 1499.2025 20:33:00.85M 2015-11-10T20:32:47.272Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.217 34.501 1499.2023 20:33:01.07M 2015-11-10T20:32:47.473Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.213 34.497 1499.1982 20:33:01.27M 2015-11-10T20:32:47.678Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.213 34.497 1499.1984 20:33:01.46M 2015-11-10T20:32:47.878Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.213 34.497 1499.1974 20:33:01.66M 2015-11-10T20:32:48.083Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.212 34.496 1499.1965 20:33:01.86M 2015-11-10T20:32:48.288Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.212 34.497 1499.1958 20:33:02.08M 2015-11-10T20:32:48.488Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.213 34.497 1499.1963 20:33:02.28M 2015-11-10T20:32:48.693Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.213 34.497 1499.1959 20:33:02.48M 2015-11-10T20:32:48.893Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.212 34.496 1499.1960 20:33:02.68M 2015-11-10T20:32:49.098Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.211 34.494 1499.1941 20:33:02.88M 2015-11-10T20:32:49.303Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.211 34.494 1499.1941 20:33:03.10M 2015-11-10T20:32:49.508Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.211 34.495 1499.1953 20:33:03.30M 2015-11-10T20:32:49.708Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.211 34.494 1499.1952 20:33:03.50M 2015-11-10T20:32:49.913Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.211 34.494 1499.1949 20:33:03.69M 2015-11-10T20:32:50.113Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.206 34.489 1499.1886 20:33:03.89M 2015-11-10T20:32:50.313Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.205 34.489 1499.1876 20:33:04.11M 2015-11-10T20:32:50.518Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.205 34.489 1499.1875 20:33:04.31M 2015-11-10T20:32:50.723Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.205 34.489 1499.1858 20:33:04.51M 2015-11-10T20:32:50.923Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.205 34.489 1499.1855 20:33:04.71M 2015-11-10T20:32:51.148Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.204 34.488 1499.1852 20:33:04.91M 2015-11-10T20:32:51.328Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.204 34.487 1499.1852 20:33:05.14M 2015-11-10T20:32:51.538Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.204 34.487 1499.1869 20:33:05.32M 2015-11-10T20:32:51.738Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.206 34.489 1499.1901 20:33:05.53M 2015-11-10T20:32:51.943Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.206 34.489 1499.1904 20:33:05.72M 2015-11-10T20:32:52.143Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.207 34.489 1499.1908 20:33:05.92M 2015-11-10T20:32:52.348Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.207 34.489 1499.1913 20:33:06.14M 2015-11-10T20:32:52.553Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.207 34.489 1499.1908 20:33:06.34M 2015-11-10T20:32:52.753Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.207 34.490 1499.1915 20:33:06.54M 2015-11-10T20:32:52.958Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.204 34.487 1499.1881 20:33:06.74M 2015-11-10T20:32:53.158Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.204 34.486 1499.1880 20:33:06.94M 2015-11-10T20:32:53.363Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.204 34.486 1499.1891 20:33:07.16M 2015-11-10T20:32:53.568Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.203 34.486 1499.1888 20:33:07.36M 2015-11-10T20:32:53.768Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.207 34.489 1499.1932 20:33:07.56M 2015-11-10T20:32:54.018Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.207 34.489 1499.1942 20:33:07.76M 2015-11-10T20:32:54.173Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.207 34.489 1499.1936 20:33:08.02M 2015-11-10T20:32:54.378Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.207 34.489 1499.1936 20:33:08.17M 2015-11-10T20:32:54.579Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.206 34.488 1499.1923 20:33:08.37M 2015-11-10T20:32:54.783Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.206 34.488 1499.1917 20:33:08.57M 2015-11-10T20:32:54.983Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.203 34.486 1499.1896 20:33:08.77M 2015-11-10T20:32:55.188Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.202 34.485 1499.1887 20:33:08.97M 2015-11-10T20:32:55.393Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.202 34.485 1499.1879 20:33:09.19M 2015-11-10T20:32:55.614Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.212 34.494 1499.1992 20:33:09.38M 2015-11-10T20:32:55.798Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.213 34.495 1499.2010 20:33:09.60M 2015-11-10T20:32:56.003Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.213 34.496 1499.2028 20:33:09.78M 2015-11-10T20:32:56.203Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.214 34.497 1499.2041 20:33:10.00M 2015-11-10T20:32:56.408Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.215 34.497 1499.2061 20:33:10.20M 2015-11-10T20:32:56.613Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.216 34.498 1499.2084 20:33:10.40M 2015-11-10T20:32:56.814Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.218 34.500 1499.2097 20:33:10.60M 2015-11-10T20:32:57.018Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.213 34.495 1499.2034 20:33:10.80M 2015-11-10T20:32:57.218Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.212 34.495 1499.2028 20:33:11.02M 2015-11-10T20:32:57.423Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.211 34.494 1499.2014 20:33:11.21M 2015-11-10T20:32:57.628Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.211 34.494 1499.2006 20:33:11.42M 2015-11-10T20:32:57.828Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.210 34.493 1499.1991 20:33:11.61M 2015-11-10T20:32:58.028Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.209 34.491 1499.1984 20:33:11.81M 2015-11-10T20:32:58.233Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.208 34.491 1499.1971 20:33:12.03M 2015-11-10T20:32:58.438Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.208 34.490 1499.1971 20:33:12.23M 2015-11-10T20:32:58.643Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.208 34.490 1499.1978 20:33:12.43M 2015-11-10T20:32:58.843Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.204 34.486 1499.1934 20:33:12.63M 2015-11-10T20:32:59.048Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.208 34.489 1499.1974 20:33:12.83M 2015-11-10T20:32:59.254Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.209 34.490 1499.1992 20:33:13.05M 2015-11-10T20:32:59.454Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.210 34.491 1499.1995 20:33:13.25M 2015-11-10T20:32:59.658Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.206 34.488 1499.1935 20:33:13.45M 2015-11-10T20:32:59.858Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.204 34.486 1499.1903 20:33:13.64M