2015-11-10T20:28:00.160Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.230 34.513 1499.2164 20:28:13.92M 2015-11-10T20:28:00.358Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.230 34.513 1499.2175 20:28:14.14M 2015-11-10T20:28:00.560Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.231 34.514 1499.2190 20:28:14.34M 2015-11-10T20:28:00.780Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.232 34.515 1499.2209 20:28:14.54M 2015-11-10T20:28:00.970Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.234 34.516 1499.2235 20:28:14.76M 2015-11-10T20:28:01.170Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.233 34.515 1499.2229 20:28:14.94M 2015-11-10T20:28:01.375Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.231 34.513 1499.2219 20:28:15.16M 2015-11-10T20:28:01.576Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.232 34.513 1499.2238 20:28:15.36M 2015-11-10T20:28:01.780Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.232 34.514 1499.2253 20:28:15.55M 2015-11-10T20:28:01.985Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.232 34.513 1499.2258 20:28:15.75M 2015-11-10T20:28:02.186Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.238 34.519 1499.2341 20:28:15.95M 2015-11-10T20:28:02.390Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.239 34.520 1499.2354 20:28:16.17M 2015-11-10T20:28:02.590Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.232 34.513 1499.2274 20:28:16.37M 2015-11-10T20:28:02.795Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.230 34.511 1499.2258 20:28:16.57M 2015-11-10T20:28:02.995Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.229 34.510 1499.2236 20:28:16.77M 2015-11-10T20:28:03.200Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.227 34.509 1499.2219 20:28:16.97M 2015-11-10T20:28:03.406Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.227 34.509 1499.2212 20:28:17.19M 2015-11-10T20:28:03.606Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.228 34.509 1499.2217 20:28:17.39M 2015-11-10T20:28:03.810Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.229 34.510 1499.2223 20:28:17.59M 2015-11-10T20:28:04.010Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.229 34.511 1499.2217 20:28:17.78M 2015-11-10T20:28:04.215Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.229 34.511 1499.2219 20:28:18.00M 2015-11-10T20:28:04.421Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.230 34.512 1499.2222 20:28:18.20M 2015-11-10T20:28:04.620Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.236 34.517 1499.2280 20:28:18.40M 2015-11-10T20:28:04.826Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.237 34.518 1499.2296 20:28:18.60M 2015-11-10T20:28:05.031Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.237 34.518 1499.2305 20:28:18.80M 2015-11-10T20:28:05.250Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.237 34.518 1499.2305 20:28:19.02M 2015-11-10T20:28:05.435Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.238 34.518 1499.2297 20:28:19.24M 2015-11-10T20:28:05.640Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.239 34.519 1499.2316 20:28:19.42M 2015-11-10T20:28:05.840Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.240 34.520 1499.2330 20:28:19.62M 2015-11-10T20:28:06.045Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.241 34.521 1499.2349 20:28:19.81M 2015-11-10T20:28:06.245Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.242 34.522 1499.2355 20:28:20.03M 2015-11-10T20:28:06.450Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.243 34.523 1499.2357 20:28:20.23M 2015-11-10T20:28:06.656Z|I-OCEAN7-304-XXXX| 25.48 12.760 40.241 34.521 1499.2343 20:28:20.43M 2015-11-10T20:28:06.860Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.241 34.521 1499.2333 20:28:20.63M 2015-11-10T20:28:07.061Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.242 34.522 1499.2360 20:28:20.83M 2015-11-10T20:28:07.261Z|I-OCEAN7-304-XXXX| 25.44 12.761 40.243 34.522 1499.2379 20:28:21.05M 2015-11-10T20:28:07.466Z|I-OCEAN7-304-XXXX| 25.44 12.761 40.244 34.523 1499.2390 20:28:21.25M 2015-11-10T20:28:07.671Z|I-OCEAN7-304-XXXX| 25.47 12.761 40.245 34.523 1499.2411 20:28:21.45M 2015-11-10T20:28:07.871Z|I-OCEAN7-304-XXXX| 25.47 12.762 40.239 34.518 1499.2354 20:28:21.65M 2015-11-10T20:28:08.076Z|I-OCEAN7-304-XXXX| 25.50 12.762 40.238 34.517 1499.2351 20:28:21.84M 2015-11-10T20:28:08.276Z|I-OCEAN7-304-XXXX| 25.53 12.762 40.237 34.516 1499.2349 20:28:22.06M 2015-11-10T20:28:08.476Z|I-OCEAN7-304-XXXX| 25.53 12.762 40.237 34.515 1499.2344 20:28:22.26M 2015-11-10T20:28:08.686Z|I-OCEAN7-304-XXXX| 25.53 12.762 40.236 34.515 1499.2332 20:28:22.46M 2015-11-10T20:28:08.891Z|I-OCEAN7-304-XXXX| 25.56 12.761 40.235 34.514 1499.2311 20:28:22.66M 2015-11-10T20:28:09.091Z|I-OCEAN7-304-XXXX| 25.60 12.761 40.240 34.519 1499.2369 20:28:22.86M 2015-11-10T20:28:09.291Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.241 34.520 1499.2373 20:28:23.08M 2015-11-10T20:28:09.498Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.242 34.522 1499.2380 20:28:23.28M 2015-11-10T20:28:09.716Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.242 34.522 1499.2371 20:28:23.48M 2015-11-10T20:28:09.901Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.243 34.523 1499.2368 20:28:23.69M 2015-11-10T20:28:10.101Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.244 34.524 1499.2369 20:28:23.87M 2015-11-10T20:28:10.311Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.244 34.525 1499.2367 20:28:24.09M 2015-11-10T20:28:10.511Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.239 34.520 1499.2296 20:28:24.29M 2015-11-10T20:28:10.716Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.238 34.520 1499.2292 20:28:24.49M 2015-11-10T20:28:10.916Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.239 34.521 1499.2285 20:28:24.69M 2015-11-10T20:28:11.121Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.239 34.521 1499.2281 20:28:24.89M 2015-11-10T20:28:11.326Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.239 34.521 1499.2279 20:28:25.10M 2015-11-10T20:28:11.526Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.239 34.521 1499.2281 20:28:25.31M 2015-11-10T20:28:11.731Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.238 34.521 1499.2264 20:28:25.50M 2015-11-10T20:28:11.931Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.238 34.521 1499.2258 20:28:25.70M 2015-11-10T20:28:12.136Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.239 34.521 1499.2268 20:28:25.90M 2015-11-10T20:28:12.336Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.239 34.521 1499.2277 20:28:26.12M 2015-11-10T20:28:12.541Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.239 34.521 1499.2273 20:28:26.32M 2015-11-10T20:28:12.791Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.239 34.521 1499.2269 20:28:26.52M 2015-11-10T20:28:12.947Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.239 34.522 1499.2279 20:28:26.76M 2015-11-10T20:28:13.148Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.240 34.522 1499.2286 20:28:26.92M 2015-11-10T20:28:13.356Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.240 34.523 1499.2290 20:28:27.13M 2015-11-10T20:28:13.556Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.241 34.523 1499.2305 20:28:27.34M 2015-11-10T20:28:13.762Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.241 34.524 1499.2302 20:28:27.54M 2015-11-10T20:28:13.961Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.241 34.524 1499.2295 20:28:27.73M 2015-11-10T20:28:14.181Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.241 34.524 1499.2295 20:28:27.93M 2015-11-10T20:28:14.366Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.241 34.524 1499.2297 20:28:28.17M 2015-11-10T20:28:14.571Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.240 34.523 1499.2302 20:28:28.35M 2015-11-10T20:28:14.776Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.240 34.523 1499.2322 20:28:28.55M 2015-11-10T20:28:14.977Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.240 34.522 1499.2328 20:28:28.75M 2015-11-10T20:28:15.181Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.240 34.522 1499.2338 20:28:28.95M 2015-11-10T20:28:15.386Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.241 34.523 1499.2347 20:28:29.17M 2015-11-10T20:28:15.586Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.242 34.524 1499.2361 20:28:29.37M 2015-11-10T20:28:15.786Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.242 34.524 1499.2366 20:28:29.56M 2015-11-10T20:28:15.996Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.242 34.524 1499.2362 20:28:29.76M 2015-11-10T20:28:16.196Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.242 34.524 1499.2352 20:28:29.96M 2015-11-10T20:28:16.401Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.241 34.524 1499.2336 20:28:30.18M 2015-11-10T20:28:16.601Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.240 34.523 1499.2324 20:28:30.38M 2015-11-10T20:28:16.801Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.240 34.522 1499.2314 20:28:30.58M 2015-11-10T20:28:17.006Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.240 34.522 1499.2302 20:28:30.78M 2015-11-10T20:28:17.211Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.240 34.523 1499.2303 20:28:31.00M 2015-11-10T20:28:17.411Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.235 34.518 1499.2236 20:28:31.20M 2015-11-10T20:28:17.616Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.234 34.517 1499.2222 20:28:31.39M 2015-11-10T20:28:17.866Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.233 34.517 1499.2197 20:28:31.60M 2015-11-10T20:28:18.021Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.233 34.517 1499.2183 20:28:31.84M 2015-11-10T20:28:18.221Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.236 34.520 1499.2214 20:28:32.01M 2015-11-10T20:28:18.431Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.237 34.521 1499.2209 20:28:32.21M 2015-11-10T20:28:18.646Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.237 34.521 1499.2192 20:28:32.41M 2015-11-10T20:28:18.836Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.242 34.526 1499.2257 20:28:32.63M 2015-11-10T20:28:19.041Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.242 34.525 1499.2244 20:28:32.81M 2015-11-10T20:28:19.241Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.245 34.528 1499.2283 20:28:33.03M 2015-11-10T20:28:19.446Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.245 34.529 1499.2291 20:28:33.23M 2015-11-10T20:28:19.646Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.245 34.529 1499.2295 20:28:33.43M 2015-11-10T20:28:19.852Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.245 34.528 1499.2295 20:28:33.62M 2015-11-10T20:28:20.061Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.245 34.528 1499.2289 20:28:33.82M 2015-11-10T20:28:20.256Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.244 34.527 1499.2290 20:28:34.04M 2015-11-10T20:28:20.461Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.244 34.527 1499.2294 20:28:34.24M 2015-11-10T20:28:20.661Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.245 34.528 1499.2306 20:28:34.44M 2015-11-10T20:28:20.866Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.244 34.527 1499.2297 20:28:34.64M 2015-11-10T20:28:21.066Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.244 34.526 1499.2297 20:28:34.84M 2015-11-10T20:28:21.271Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.244 34.526 1499.2296 20:28:35.06M 2015-11-10T20:28:21.476Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.243 34.526 1499.2295 20:28:35.26M 2015-11-10T20:28:21.676Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.243 34.525 1499.2306 20:28:35.46M 2015-11-10T20:28:21.892Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.243 34.525 1499.2299 20:28:35.65M 2015-11-10T20:28:22.086Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.243 34.525 1499.2308 20:28:35.85M 2015-11-10T20:28:22.286Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.243 34.524 1499.2356 20:28:36.07M 2015-11-10T20:28:22.491Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.243 34.524 1499.2352 20:28:36.27M 2015-11-10T20:28:22.691Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.243 34.524 1499.2351 20:28:36.47M 2015-11-10T20:28:22.941Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.243 34.524 1499.2346 20:28:36.67M 2015-11-10T20:28:23.116Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.243 34.523 1499.2363 20:28:36.91M 2015-11-10T20:28:23.301Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.242 34.523 1499.2358 20:28:37.10M 2015-11-10T20:28:23.506Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.245 34.526 1499.2383 20:28:37.29M 2015-11-10T20:28:23.706Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.244 34.525 1499.2380 20:28:37.49M 2015-11-10T20:28:23.911Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.244 34.525 1499.2374 20:28:37.68M 2015-11-10T20:28:24.111Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.244 34.525 1499.2374 20:28:37.88M 2015-11-10T20:28:24.316Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.244 34.525 1499.2380 20:28:38.10M 2015-11-10T20:28:24.521Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.245 34.525 1499.2391 20:28:38.30M 2015-11-10T20:28:24.726Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.245 34.526 1499.2402 20:28:38.50M 2015-11-10T20:28:24.926Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.246 34.527 1499.2407 20:28:38.70M 2015-11-10T20:28:25.131Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.246 34.527 1499.2402 20:28:38.90M 2015-11-10T20:28:25.331Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.247 34.528 1499.2404 20:28:39.12M 2015-11-10T20:28:25.536Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.246 34.527 1499.2383 20:28:39.32M 2015-11-10T20:28:25.736Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.245 34.527 1499.2372 20:28:39.52M 2015-11-10T20:28:25.942Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.245 34.527 1499.2371 20:28:39.71M 2015-11-10T20:28:26.141Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.244 34.526 1499.2361 20:28:39.91M 2015-11-10T20:28:26.346Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.244 34.526 1499.2360 20:28:40.13M 2015-11-10T20:28:26.551Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.244 34.526 1499.2352 20:28:40.33M 2015-11-10T20:28:26.751Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.242 34.524 1499.2340 20:28:40.53M 2015-11-10T20:28:26.956Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.240 34.523 1499.2322 20:28:40.73M 2015-11-10T20:28:27.162Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.240 34.522 1499.2313 20:28:40.93M 2015-11-10T20:28:27.361Z|I-OCEAN7-304-XXXX| 25.77 12.760 40.239 34.519 1499.2371 20:28:41.15M 2015-11-10T20:28:27.582Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.238 34.518 1499.2355 20:28:41.35M 2015-11-10T20:28:27.766Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.238 34.518 1499.2345 20:28:41.56M 2015-11-10T20:28:28.016Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.238 34.518 1499.2343 20:28:41.74M 2015-11-10T20:28:28.172Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.237 34.517 1499.2336 20:28:42.01M 2015-11-10T20:28:28.377Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.237 34.516 1499.2332 20:28:42.16M 2015-11-10T20:28:28.576Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.236 34.516 1499.2327 20:28:42.36M 2015-11-10T20:28:28.781Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.236 34.516 1499.2333 20:28:42.56M 2015-11-10T20:28:28.986Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.236 34.516 1499.2335 20:28:42.76M 2015-11-10T20:28:29.187Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.235 34.515 1499.2317 20:28:42.96M 2015-11-10T20:28:29.391Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.235 34.515 1499.2305 20:28:43.18M 2015-11-10T20:28:29.597Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.235 34.516 1499.2301 20:28:43.38M 2015-11-10T20:28:29.796Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.236 34.517 1499.2303 20:28:43.58M 2015-11-10T20:28:30.002Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.237 34.518 1499.2312 20:28:43.77M 2015-11-10T20:28:30.206Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.238 34.519 1499.2311 20:28:43.97M 2015-11-10T20:28:30.407Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.238 34.520 1499.2312 20:28:44.19M 2015-11-10T20:28:30.612Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.239 34.520 1499.2319 20:28:44.39M 2015-11-10T20:28:30.811Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.239 34.521 1499.2316 20:28:44.59M 2015-11-10T20:28:31.017Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.240 34.521 1499.2319 20:28:44.79M 2015-11-10T20:28:31.222Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.240 34.521 1499.2327 20:28:45.01M 2015-11-10T20:28:31.422Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.234 34.515 1499.2251 20:28:45.21M 2015-11-10T20:28:31.627Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.232 34.514 1499.2222 20:28:45.41M 2015-11-10T20:28:31.827Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.231 34.513 1499.2195 20:28:45.60M 2015-11-10T20:28:32.052Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.230 34.512 1499.2179 20:28:45.80M 2015-11-10T20:28:32.237Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.229 34.512 1499.2167 20:28:46.04M 2015-11-10T20:28:32.442Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.228 34.511 1499.2157 20:28:46.22M 2015-11-10T20:28:32.642Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.227 34.510 1499.2147 20:28:46.42M 2015-11-10T20:28:32.842Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.227 34.510 1499.2142 20:28:46.62M 2015-11-10T20:28:33.092Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.228 34.510 1499.2144 20:28:46.82M 2015-11-10T20:28:33.252Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.228 34.511 1499.2159 20:28:47.08M 2015-11-10T20:28:33.452Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.228 34.510 1499.2152 20:28:47.24M 2015-11-10T20:28:33.657Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.228 34.511 1499.2151 20:28:47.43M 2015-11-10T20:28:33.862Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.228 34.511 1499.2148 20:28:47.63M 2015-11-10T20:28:34.067Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.229 34.511 1499.2153 20:28:47.83M 2015-11-10T20:28:34.267Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.229 34.512 1499.2151 20:28:48.05M 2015-11-10T20:28:34.467Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.224 34.506 1499.2092 20:28:48.25M 2015-11-10T20:28:34.672Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.223 34.506 1499.2090 20:28:48.45M 2015-11-10T20:28:34.877Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.223 34.505 1499.2090 20:28:48.65M 2015-11-10T20:28:35.077Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.225 34.507 1499.2115 20:28:48.85M 2015-11-10T20:28:35.282Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.226 34.508 1499.2124 20:28:49.07M 2015-11-10T20:28:35.482Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.226 34.509 1499.2120 20:28:49.27M 2015-11-10T20:28:35.697Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.226 34.509 1499.2108 20:28:49.47M 2015-11-10T20:28:35.887Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.228 34.511 1499.2124 20:28:49.67M 2015-11-10T20:28:36.092Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.227 34.509 1499.2158 20:28:49.86M 2015-11-10T20:28:36.292Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.227 34.508 1499.2157 20:28:50.08M 2015-11-10T20:28:36.517Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.226 34.507 1499.2168 20:28:50.28M 2015-11-10T20:28:36.702Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.225 34.506 1499.2162 20:28:50.50M 2015-11-10T20:28:36.907Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.225 34.505 1499.2161 20:28:50.68M 2015-11-10T20:28:37.107Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.225 34.505 1499.2170 20:28:50.88M 2015-11-10T20:28:37.312Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.232 34.514 1499.2212 20:28:51.10M 2015-11-10T20:28:37.517Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.233 34.515 1499.2216 20:28:51.29M 2015-11-10T20:28:37.719Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.231 34.514 1499.2197 20:28:51.50M 2015-11-10T20:28:37.922Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.230 34.512 1499.2189 20:28:51.69M 2015-11-10T20:28:38.167Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.229 34.511 1499.2177 20:28:51.89M 2015-11-10T20:28:38.327Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.227 34.509 1499.2163 20:28:52.16M 2015-11-10T20:28:38.527Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.226 34.508 1499.2144 20:28:52.31M 2015-11-10T20:28:38.732Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.225 34.508 1499.2130 20:28:52.51M 2015-11-10T20:28:38.937Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.219 34.502 1499.2062 20:28:52.71M 2015-11-10T20:28:39.142Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.218 34.501 1499.2067 20:28:52.91M 2015-11-10T20:28:39.337Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.218 34.501 1499.2075 20:28:53.13M 2015-11-10T20:28:39.542Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.218 34.501 1499.2079 20:28:53.32M 2015-11-10T20:28:39.747Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.218 34.500 1499.2084 20:28:53.52M 2015-11-10T20:28:39.952Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.223 34.504 1499.2157 20:28:53.72M 2015-11-10T20:28:40.152Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.223 34.505 1499.2174 20:28:53.92M 2015-11-10T20:28:40.357Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.224 34.505 1499.2185 20:28:54.14M 2015-11-10T20:28:40.562Z|I-OCEAN7-304-XXXX| 25.81 12.760 40.224 34.505 1499.2201 20:28:54.34M 2015-11-10T20:28:40.767Z|I-OCEAN7-304-XXXX| 25.80 12.760 40.226 34.507 1499.2209 20:28:54.54M 2015-11-10T20:28:40.982Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.226 34.507 1499.2211 20:28:54.74M 2015-11-10T20:28:41.167Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.236 34.517 1499.2321 20:28:54.95M 2015-11-10T20:28:41.372Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.237 34.517 1499.2329 20:28:55.16M 2015-11-10T20:28:41.572Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.237 34.518 1499.2343 20:28:55.35M 2015-11-10T20:28:41.777Z|I-OCEAN7-304-XXXX| 25.82 12.760 40.238 34.518 1499.2351 20:28:55.55M 2015-11-10T20:28:41.982Z|I-OCEAN7-304-XXXX| 25.81 12.760 40.239 34.519 1499.2368 20:28:55.75M 2015-11-10T20:28:42.182Z|I-OCEAN7-304-XXXX| 25.81 12.760 40.244 34.524 1499.2430 20:28:55.95M 2015-11-10T20:28:42.387Z|I-OCEAN7-304-XXXX| 25.82 12.760 40.244 34.524 1499.2434 20:28:56.17M 2015-11-10T20:28:42.592Z|I-OCEAN7-304-XXXX| 25.80 12.760 40.244 34.524 1499.2424 20:28:56.37M 2015-11-10T20:28:42.792Z|I-OCEAN7-304-XXXX| 25.77 12.760 40.243 34.523 1499.2417 20:28:56.57M 2015-11-10T20:28:43.002Z|I-OCEAN7-304-XXXX| 25.77 12.760 40.243 34.523 1499.2415 20:28:56.77M 2015-11-10T20:28:43.247Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.245 34.524 1499.2426 20:28:56.97M 2015-11-10T20:28:43.402Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.241 34.521 1499.2374 20:28:57.23M 2015-11-10T20:28:43.607Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.240 34.520 1499.2349 20:28:57.39M 2015-11-10T20:28:43.812Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.238 34.519 1499.2321 20:28:57.59M 2015-11-10T20:28:44.013Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.250 34.530 1499.2440 20:28:57.79M 2015-11-10T20:28:44.217Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.250 34.531 1499.2435 20:28:58.00M 2015-11-10T20:28:44.417Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.244 34.525 1499.2352 20:28:58.20M 2015-11-10T20:28:44.622Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.244 34.525 1499.2356 20:28:58.40M 2015-11-10T20:28:44.822Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.245 34.526 1499.2357 20:28:58.60M 2015-11-10T20:28:45.027Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.243 34.525 1499.2332 20:28:58.80M 2015-11-10T20:28:45.227Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.242 34.523 1499.2307 20:28:59.02M 2015-11-10T20:28:45.447Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.241 34.522 1499.2291 20:28:59.22M 2015-11-10T20:28:45.637Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.239 34.520 1499.2271 20:28:59.43M 2015-11-10T20:28:45.837Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.239 34.521 1499.2272 20:28:59.61M 2015-11-10T20:28:46.042Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.240 34.522 1499.2275 20:28:59.81M 2015-11-10T20:28:46.247Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.241 34.523 1499.2284 20:29:00.03M 2015-11-10T20:28:46.447Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.242 34.523 1499.2286 20:29:00.23M 2015-11-10T20:28:46.652Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.241 34.523 1499.2283 20:29:00.43M 2015-11-10T20:28:46.852Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.240 34.522 1499.2281 20:29:00.63M 2015-11-10T20:28:47.057Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.240 34.521 1499.2278 20:29:00.83M 2015-11-10T20:28:47.257Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.240 34.521 1499.2294 20:29:01.05M 2015-11-10T20:28:47.462Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.240 34.521 1499.2301 20:29:01.24M 2015-11-10T20:28:47.667Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.241 34.522 1499.2310 20:29:01.45M 2015-11-10T20:28:47.867Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.241 34.522 1499.2308 20:29:01.64M 2015-11-10T20:28:48.072Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.242 34.523 1499.2314 20:29:01.84M 2015-11-10T20:28:48.317Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.243 34.524 1499.2319 20:29:02.06M 2015-11-10T20:28:48.477Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.244 34.525 1499.2339 20:29:02.31M 2015-11-10T20:28:48.677Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.244 34.525 1499.2350 20:29:02.46M 2015-11-10T20:28:48.882Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.244 34.525 1499.2355 20:29:02.66M 2015-11-10T20:28:49.082Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.245 34.526 1499.2367 20:29:02.86M 2015-11-10T20:28:49.287Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.246 34.526 1499.2373 20:29:03.07M 2015-11-10T20:28:49.493Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.246 34.527 1499.2380 20:29:03.27M 2015-11-10T20:28:49.697Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.246 34.527 1499.2408 20:29:03.48M 2015-11-10T20:28:49.912Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.247 34.527 1499.2430 20:29:03.67M 2015-11-10T20:28:50.102Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.249 34.528 1499.2455 20:29:03.89M 2015-11-10T20:28:50.307Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.249 34.529 1499.2466 20:29:04.09M 2015-11-10T20:28:50.507Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.250 34.529 1499.2472 20:29:04.29M 2015-11-10T20:28:50.712Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.249 34.529 1499.2465 20:29:04.49M 2015-11-10T20:28:50.917Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.249 34.528 1499.2455 20:29:04.69M 2015-11-10T20:28:51.117Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.248 34.528 1499.2454 20:29:04.89M 2015-11-10T20:28:51.317Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.248 34.528 1499.2448 20:29:05.11M 2015-11-10T20:28:51.522Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.247 34.527 1499.2435 20:29:05.30M 2015-11-10T20:28:51.727Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.246 34.526 1499.2435 20:29:05.50M 2015-11-10T20:28:51.927Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.246 34.526 1499.2432 20:29:05.70M 2015-11-10T20:28:52.132Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.246 34.526 1499.2429 20:29:05.90M 2015-11-10T20:28:52.338Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.247 34.527 1499.2428 20:29:06.12M 2015-11-10T20:28:52.537Z|I-OCEAN7-304-XXXX| 25.70 12.761 40.246 34.525 1499.2465 20:29:06.32M 2015-11-10T20:28:52.743Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.246 34.525 1499.2463 20:29:06.52M 2015-11-10T20:28:52.943Z|I-OCEAN7-304-XXXX| 25.72 12.762 40.246 34.524 1499.2468 20:29:06.72M 2015-11-10T20:28:53.147Z|I-OCEAN7-304-XXXX| 25.69 12.762 40.244 34.523 1499.2457 20:29:06.92M 2015-11-10T20:28:53.397Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.243 34.524 1499.2378 20:29:07.14M 2015-11-10T20:28:53.552Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.242 34.524 1499.2356 20:29:07.38M 2015-11-10T20:28:53.752Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.241 34.523 1499.2330 20:29:07.53M 2015-11-10T20:28:53.963Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.240 34.522 1499.2313 20:29:07.73M 2015-11-10T20:28:54.163Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.237 34.520 1499.2273 20:29:07.93M 2015-11-10T20:28:54.383Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.237 34.519 1499.2264 20:29:08.15M 2015-11-10T20:28:54.571Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.237 34.519 1499.2275 20:29:08.37M 2015-11-10T20:28:54.768Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.237 34.520 1499.2279 20:29:08.55M 2015-11-10T20:28:54.973Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.237 34.519 1499.2289 20:29:08.74M 2015-11-10T20:28:55.178Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.238 34.519 1499.2305 20:29:08.95M 2015-11-10T20:28:55.383Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.239 34.520 1499.2332 20:29:09.17M 2015-11-10T20:28:55.583Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.239 34.520 1499.2347 20:29:09.37M 2015-11-10T20:28:55.783Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.239 34.520 1499.2354 20:29:09.56M 2015-11-10T20:28:55.993Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.239 34.519 1499.2357 20:29:09.76M 2015-11-10T20:28:56.193Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.243 34.523 1499.2405 20:29:09.96M 2015-11-10T20:28:56.398Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.244 34.524 1499.2418 20:29:10.18M 2015-11-10T20:28:56.598Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.245 34.525 1499.2416 20:29:10.38M 2015-11-10T20:28:56.803Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.244 34.525 1499.2401 20:29:10.58M 2015-11-10T20:28:57.008Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.244 34.525 1499.2384 20:29:10.78M 2015-11-10T20:28:57.208Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.245 34.526 1499.2396 20:29:11.00M 2015-11-10T20:28:57.413Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.245 34.526 1499.2395 20:29:11.20M 2015-11-10T20:28:57.613Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.245 34.526 1499.2375 20:29:11.40M 2015-11-10T20:28:57.818Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.244 34.525 1499.2362 20:29:11.60M 2015-11-10T20:28:58.018Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.243 34.524 1499.2356 20:29:11.79M 2015-11-10T20:28:58.223Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.243 34.525 1499.2346 20:29:12.01M 2015-11-10T20:28:58.428Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.244 34.525 1499.2338 20:29:12.21M 2015-11-10T20:28:58.628Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.245 34.527 1499.2346 20:29:12.41M 2015-11-10T20:28:58.848Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.244 34.526 1499.2334 20:29:12.61M 2015-11-10T20:28:59.033Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.244 34.526 1499.2316 20:29:12.82M 2015-11-10T20:28:59.238Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.243 34.525 1499.2307 20:29:13.03M 2015-11-10T20:28:59.438Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.242 34.524 1499.2295 20:29:13.23M 2015-11-10T20:28:59.648Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.241 34.522 1499.2296 20:29:13.42M 2015-11-10T20:28:59.843Z|I-OCEAN7-304-XXXX| 25.27 12.760 40.241 34.521 1499.2297 20:29:13.62M