2015-11-10T20:26:00.180Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.208 34.490 1499.1998 20:26:13.93M 2015-11-10T20:26:00.365Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.209 34.491 1499.2003 20:26:14.16M 2015-11-10T20:26:00.570Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.207 34.490 1499.1980 20:26:14.34M 2015-11-10T20:26:00.775Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.207 34.490 1499.1982 20:26:14.55M 2015-11-10T20:26:00.975Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.208 34.491 1499.1985 20:26:14.74M 2015-11-10T20:26:01.180Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.209 34.491 1499.1992 20:26:14.94M 2015-11-10T20:26:01.380Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.208 34.491 1499.1984 20:26:15.16M 2015-11-10T20:26:01.585Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.208 34.491 1499.1984 20:26:15.36M 2015-11-10T20:26:01.790Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.207 34.490 1499.1970 20:26:15.56M 2015-11-10T20:26:01.995Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.206 34.489 1499.1942 20:26:15.76M 2015-11-10T20:26:02.195Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.205 34.489 1499.1926 20:26:15.96M 2015-11-10T20:26:02.400Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.205 34.488 1499.1919 20:26:16.18M 2015-11-10T20:26:02.600Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.204 34.487 1499.1906 20:26:16.38M 2015-11-10T20:26:02.805Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.202 34.486 1499.1887 20:26:16.57M 2015-11-10T20:26:03.005Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.211 34.494 1499.1981 20:26:16.77M 2015-11-10T20:26:03.210Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.206 34.489 1499.1929 20:26:16.97M 2015-11-10T20:26:03.415Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.204 34.487 1499.1912 20:26:17.19M 2015-11-10T20:26:03.615Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.205 34.488 1499.1925 20:26:17.39M 2015-11-10T20:26:03.820Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.205 34.488 1499.1913 20:26:17.59M 2015-11-10T20:26:04.020Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.207 34.490 1499.1931 20:26:17.79M 2015-11-10T20:26:04.225Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.208 34.491 1499.1937 20:26:18.01M 2015-11-10T20:26:04.430Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.208 34.491 1499.1949 20:26:18.20M 2015-11-10T20:26:04.650Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.209 34.491 1499.1959 20:26:18.41M 2015-11-10T20:26:04.835Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.203 34.486 1499.1875 20:26:18.62M 2015-11-10T20:26:05.040Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.201 34.484 1499.1865 20:26:18.80M 2015-11-10T20:26:05.240Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.200 34.483 1499.1860 20:26:19.02M 2015-11-10T20:26:05.440Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.200 34.483 1499.1865 20:26:19.22M 2015-11-10T20:26:05.645Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.201 34.483 1499.1876 20:26:19.42M 2015-11-10T20:26:05.850Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.202 34.484 1499.1896 20:26:19.62M 2015-11-10T20:26:06.050Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.204 34.486 1499.1915 20:26:19.82M 2015-11-10T20:26:06.255Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.205 34.487 1499.1926 20:26:20.04M 2015-11-10T20:26:06.474Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.206 34.489 1499.1936 20:26:20.24M 2015-11-10T20:26:06.660Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.204 34.486 1499.1910 20:26:20.43M 2015-11-10T20:26:06.860Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.203 34.485 1499.1912 20:26:20.63M 2015-11-10T20:26:07.065Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.202 34.484 1499.1906 20:26:20.83M 2015-11-10T20:26:07.270Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.202 34.484 1499.1896 20:26:21.05M 2015-11-10T20:26:07.476Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.204 34.486 1499.1914 20:26:21.25M 2015-11-10T20:26:07.675Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.204 34.487 1499.1917 20:26:21.45M 2015-11-10T20:26:07.881Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.204 34.486 1499.1914 20:26:21.65M 2015-11-10T20:26:08.085Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.208 34.490 1499.1953 20:26:21.85M 2015-11-10T20:26:08.286Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.209 34.491 1499.1978 20:26:22.07M 2015-11-10T20:26:08.491Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.210 34.492 1499.1993 20:26:22.26M 2015-11-10T20:26:08.691Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.212 34.494 1499.2012 20:26:22.46M 2015-11-10T20:26:08.896Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.202 34.484 1499.1885 20:26:22.66M 2015-11-10T20:26:09.116Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.201 34.484 1499.1881 20:26:22.86M 2015-11-10T20:26:09.301Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.201 34.483 1499.1882 20:26:23.10M 2015-11-10T20:26:09.505Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.201 34.483 1499.1880 20:26:23.28M 2015-11-10T20:26:09.705Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.194 34.477 1499.1809 20:26:23.48M 2015-11-10T20:26:09.906Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.199 34.481 1499.1864 20:26:23.68M 2015-11-10T20:26:10.111Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.200 34.482 1499.1884 20:26:23.88M 2015-11-10T20:26:10.316Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.202 34.484 1499.1901 20:26:24.10M 2015-11-10T20:26:10.520Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.203 34.485 1499.1929 20:26:24.30M 2015-11-10T20:26:10.721Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.205 34.486 1499.1936 20:26:24.49M 2015-11-10T20:26:10.925Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.201 34.482 1499.1920 20:26:24.69M 2015-11-10T20:26:11.131Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.199 34.480 1499.1904 20:26:24.89M 2015-11-10T20:26:11.331Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.200 34.481 1499.1909 20:26:25.11M 2015-11-10T20:26:11.536Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.200 34.481 1499.1899 20:26:25.31M 2015-11-10T20:26:11.736Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.200 34.481 1499.1897 20:26:25.51M 2015-11-10T20:26:11.945Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.206 34.487 1499.1969 20:26:25.71M 2015-11-10T20:26:12.146Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.206 34.487 1499.1987 20:26:25.91M 2015-11-10T20:26:12.346Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.206 34.487 1499.2000 20:26:26.13M 2015-11-10T20:26:12.551Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.206 34.487 1499.1985 20:26:26.33M 2015-11-10T20:26:12.767Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.211 34.492 1499.2039 20:26:26.53M 2015-11-10T20:26:12.956Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.211 34.492 1499.2037 20:26:26.72M 2015-11-10T20:26:13.156Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.212 34.493 1499.2042 20:26:26.92M 2015-11-10T20:26:13.361Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.210 34.491 1499.2008 20:26:27.14M 2015-11-10T20:26:13.581Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.209 34.491 1499.1993 20:26:27.34M 2015-11-10T20:26:13.766Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.208 34.490 1499.1978 20:26:27.55M 2015-11-10T20:26:14.007Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.207 34.490 1499.1970 20:26:27.74M 2015-11-10T20:26:14.171Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.199 34.482 1499.1882 20:26:27.94M 2015-11-10T20:26:14.376Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.199 34.482 1499.1887 20:26:28.15M 2015-11-10T20:26:14.581Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.199 34.482 1499.1885 20:26:28.35M 2015-11-10T20:26:14.781Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.199 34.482 1499.1886 20:26:28.55M 2015-11-10T20:26:14.986Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.199 34.482 1499.1876 20:26:28.75M 2015-11-10T20:26:15.191Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.199 34.482 1499.1868 20:26:28.95M 2015-11-10T20:26:15.391Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.198 34.482 1499.1855 20:26:29.17M 2015-11-10T20:26:15.596Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.198 34.481 1499.1853 20:26:29.37M 2015-11-10T20:26:15.796Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.198 34.481 1499.1870 20:26:29.57M 2015-11-10T20:26:16.001Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.198 34.481 1499.1875 20:26:29.77M 2015-11-10T20:26:16.201Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.199 34.481 1499.1887 20:26:29.97M 2015-11-10T20:26:16.406Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.199 34.481 1499.1886 20:26:30.18M 2015-11-10T20:26:16.611Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.199 34.481 1499.1890 20:26:30.38M 2015-11-10T20:26:16.823Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.199 34.481 1499.1891 20:26:30.58M 2015-11-10T20:26:17.016Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.199 34.481 1499.1881 20:26:30.78M 2015-11-10T20:26:17.216Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.199 34.481 1499.1877 20:26:31.00M 2015-11-10T20:26:17.421Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.199 34.481 1499.1871 20:26:31.20M 2015-11-10T20:26:17.626Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.198 34.481 1499.1864 20:26:31.40M 2015-11-10T20:26:17.826Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.197 34.480 1499.1847 20:26:31.60M 2015-11-10T20:26:18.051Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.197 34.479 1499.1848 20:26:31.80M 2015-11-10T20:26:18.236Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.197 34.479 1499.1844 20:26:32.03M 2015-11-10T20:26:18.436Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.197 34.479 1499.1846 20:26:32.22M 2015-11-10T20:26:18.641Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.202 34.484 1499.1912 20:26:32.41M 2015-11-10T20:26:18.841Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.203 34.485 1499.1901 20:26:32.61M 2015-11-10T20:26:19.046Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.203 34.486 1499.1890 20:26:32.81M 2015-11-10T20:26:19.251Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.203 34.486 1499.1885 20:26:33.03M 2015-11-10T20:26:19.456Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.203 34.486 1499.1880 20:26:33.23M 2015-11-10T20:26:19.656Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.204 34.487 1499.1885 20:26:33.43M 2015-11-10T20:26:19.856Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.204 34.486 1499.1888 20:26:33.63M 2015-11-10T20:26:20.061Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.204 34.486 1499.1891 20:26:33.83M 2015-11-10T20:26:20.266Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.203 34.486 1499.1882 20:26:34.04M 2015-11-10T20:26:20.471Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.202 34.485 1499.1886 20:26:34.25M 2015-11-10T20:26:20.671Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.201 34.484 1499.1879 20:26:34.45M 2015-11-10T20:26:20.871Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.201 34.483 1499.1885 20:26:34.64M 2015-11-10T20:26:21.076Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.200 34.482 1499.1884 20:26:34.84M 2015-11-10T20:26:21.281Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.199 34.482 1499.1869 20:26:35.06M 2015-11-10T20:26:21.481Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.199 34.481 1499.1873 20:26:35.26M 2015-11-10T20:26:21.681Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.199 34.481 1499.1866 20:26:35.46M 2015-11-10T20:26:21.891Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.199 34.481 1499.1873 20:26:35.66M 2015-11-10T20:26:22.091Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.200 34.482 1499.1884 20:26:35.86M 2015-11-10T20:26:22.296Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.200 34.482 1499.1895 20:26:36.07M 2015-11-10T20:26:22.516Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.200 34.482 1499.1906 20:26:36.28M 2015-11-10T20:26:22.701Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.199 34.481 1499.1898 20:26:36.49M 2015-11-10T20:26:22.906Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.199 34.481 1499.1898 20:26:36.67M 2015-11-10T20:26:23.106Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.202 34.483 1499.1934 20:26:36.87M 2015-11-10T20:26:23.311Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.203 34.484 1499.1946 20:26:37.09M 2015-11-10T20:26:23.511Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.204 34.485 1499.1954 20:26:37.29M 2015-11-10T20:26:23.716Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.205 34.486 1499.1969 20:26:37.49M 2015-11-10T20:26:23.916Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.203 34.484 1499.1949 20:26:37.69M 2015-11-10T20:26:24.116Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.203 34.484 1499.1945 20:26:37.89M 2015-11-10T20:26:24.326Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.203 34.485 1499.1952 20:26:38.10M 2015-11-10T20:26:24.531Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.203 34.484 1499.1954 20:26:38.30M 2015-11-10T20:26:24.731Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.203 34.484 1499.1943 20:26:38.51M 2015-11-10T20:26:24.936Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.207 34.488 1499.1984 20:26:38.70M 2015-11-10T20:26:25.136Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.208 34.489 1499.1997 20:26:38.90M 2015-11-10T20:26:25.341Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.209 34.490 1499.1997 20:26:39.12M 2015-11-10T20:26:25.541Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.210 34.491 1499.2003 20:26:39.32M 2015-11-10T20:26:25.746Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.210 34.491 1499.2002 20:26:39.52M 2015-11-10T20:26:25.964Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.209 34.491 1499.1986 20:26:39.72M 2015-11-10T20:26:26.151Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.203 34.484 1499.1917 20:26:39.92M 2015-11-10T20:26:26.356Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.202 34.483 1499.1893 20:26:40.14M 2015-11-10T20:26:26.556Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.201 34.483 1499.1886 20:26:40.33M 2015-11-10T20:26:26.761Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.200 34.482 1499.1874 20:26:40.53M 2015-11-10T20:26:26.981Z|I-OCEAN7-304-XXXX| 25.48 12.760 40.195 34.477 1499.1807 20:26:40.73M 2015-11-10T20:26:27.166Z|I-OCEAN7-304-XXXX| 25.48 12.760 40.199 34.481 1499.1849 20:26:40.95M 2015-11-10T20:26:27.371Z|I-OCEAN7-304-XXXX| 25.48 12.760 40.200 34.482 1499.1865 20:26:41.15M 2015-11-10T20:26:27.576Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.201 34.483 1499.1874 20:26:41.35M 2015-11-10T20:26:27.776Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.203 34.485 1499.1885 20:26:41.55M 2015-11-10T20:26:27.981Z|I-OCEAN7-304-XXXX| 25.42 12.761 40.204 34.485 1499.1931 20:26:41.75M 2015-11-10T20:26:28.181Z|I-OCEAN7-304-XXXX| 25.44 12.761 40.205 34.485 1499.1951 20:26:41.95M 2015-11-10T20:26:28.386Z|I-OCEAN7-304-XXXX| 25.44 12.761 40.206 34.486 1499.1962 20:26:42.16M 2015-11-10T20:26:28.586Z|I-OCEAN7-304-XXXX| 25.48 12.761 40.207 34.487 1499.1987 20:26:42.36M 2015-11-10T20:26:28.791Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.208 34.488 1499.2001 20:26:42.56M 2015-11-10T20:26:28.996Z|I-OCEAN7-304-XXXX| 25.54 12.762 40.208 34.488 1499.2008 20:26:42.76M 2015-11-10T20:26:29.196Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.207 34.487 1499.2020 20:26:42.96M 2015-11-10T20:26:29.401Z|I-OCEAN7-304-XXXX| 25.62 12.762 40.207 34.486 1499.2018 20:26:43.18M 2015-11-10T20:26:29.606Z|I-OCEAN7-304-XXXX| 25.65 12.762 40.206 34.485 1499.2008 20:26:43.38M 2015-11-10T20:26:29.806Z|I-OCEAN7-304-XXXX| 25.66 12.762 40.205 34.485 1499.1997 20:26:43.58M 2015-11-10T20:26:30.011Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.205 34.485 1499.2000 20:26:43.78M 2015-11-10T20:26:30.216Z|I-OCEAN7-304-XXXX| 25.73 12.761 40.205 34.485 1499.2000 20:26:44.00M 2015-11-10T20:26:30.416Z|I-OCEAN7-304-XXXX| 25.78 12.761 40.205 34.485 1499.2003 20:26:44.20M 2015-11-10T20:26:30.622Z|I-OCEAN7-304-XXXX| 25.78 12.761 40.205 34.485 1499.1997 20:26:44.39M 2015-11-10T20:26:30.821Z|I-OCEAN7-304-XXXX| 25.83 12.761 40.204 34.485 1499.2000 20:26:44.60M 2015-11-10T20:26:31.026Z|I-OCEAN7-304-XXXX| 25.88 12.761 40.203 34.484 1499.1996 20:26:44.79M 2015-11-10T20:26:31.226Z|I-OCEAN7-304-XXXX| 25.89 12.761 40.203 34.484 1499.1984 20:26:45.01M 2015-11-10T20:26:31.452Z|I-OCEAN7-304-XXXX| 25.89 12.761 40.202 34.483 1499.1979 20:26:45.21M 2015-11-10T20:26:31.631Z|I-OCEAN7-304-XXXX| 25.94 12.761 40.202 34.483 1499.1985 20:26:45.43M 2015-11-10T20:26:31.836Z|I-OCEAN7-304-XXXX| 25.93 12.761 40.201 34.482 1499.1979 20:26:45.61M 2015-11-10T20:26:32.041Z|I-OCEAN7-304-XXXX| 25.94 12.761 40.201 34.482 1499.1979 20:26:45.81M 2015-11-10T20:26:32.241Z|I-OCEAN7-304-XXXX| 25.91 12.761 40.202 34.483 1499.1976 20:26:46.03M 2015-11-10T20:26:32.447Z|I-OCEAN7-304-XXXX| 25.91 12.760 40.202 34.483 1499.1976 20:26:46.22M 2015-11-10T20:26:32.652Z|I-OCEAN7-304-XXXX| 25.91 12.760 40.202 34.483 1499.1976 20:26:46.42M 2015-11-10T20:26:32.852Z|I-OCEAN7-304-XXXX| 25.91 12.760 40.202 34.483 1499.1980 20:26:46.62M 2015-11-10T20:26:33.057Z|I-OCEAN7-304-XXXX| 25.91 12.760 40.202 34.483 1499.1974 20:26:46.82M 2015-11-10T20:26:33.257Z|I-OCEAN7-304-XXXX| 25.91 12.760 40.203 34.484 1499.1973 20:26:47.04M 2015-11-10T20:26:33.462Z|I-OCEAN7-304-XXXX| 25.86 12.760 40.202 34.484 1499.1956 20:26:47.24M 2015-11-10T20:26:33.667Z|I-OCEAN7-304-XXXX| 25.86 12.759 40.202 34.484 1499.1949 20:26:47.44M 2015-11-10T20:26:33.867Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.203 34.485 1499.1935 20:26:47.64M 2015-11-10T20:26:34.072Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.203 34.486 1499.1927 20:26:47.84M 2015-11-10T20:26:34.272Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.203 34.486 1499.1923 20:26:48.06M 2015-11-10T20:26:34.477Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.203 34.486 1499.1913 20:26:48.25M 2015-11-10T20:26:34.682Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.202 34.485 1499.1897 20:26:48.45M 2015-11-10T20:26:34.882Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.200 34.483 1499.1865 20:26:48.65M 2015-11-10T20:26:35.082Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.200 34.483 1499.1866 20:26:48.85M 2015-11-10T20:26:35.287Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.200 34.483 1499.1865 20:26:49.07M 2015-11-10T20:26:35.492Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.199 34.482 1499.1844 20:26:49.27M 2015-11-10T20:26:35.692Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.198 34.481 1499.1833 20:26:49.47M 2015-11-10T20:26:35.917Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.197 34.481 1499.1825 20:26:49.67M 2015-11-10T20:26:36.102Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.201 34.484 1499.1860 20:26:49.88M 2015-11-10T20:26:36.307Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.198 34.481 1499.1829 20:26:50.09M 2015-11-10T20:26:36.507Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.200 34.483 1499.1844 20:26:50.28M 2015-11-10T20:26:36.712Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.201 34.483 1499.1849 20:26:50.49M 2015-11-10T20:26:36.912Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.201 34.483 1499.1857 20:26:50.68M 2015-11-10T20:26:37.117Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.200 34.482 1499.1862 20:26:50.88M 2015-11-10T20:26:37.322Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.199 34.481 1499.1854 20:26:51.10M 2015-11-10T20:26:37.522Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.196 34.477 1499.1813 20:26:51.30M 2015-11-10T20:26:37.722Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.195 34.477 1499.1814 20:26:51.50M 2015-11-10T20:26:37.927Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.195 34.477 1499.1814 20:26:51.70M 2015-11-10T20:26:38.132Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.195 34.478 1499.1814 20:26:51.90M 2015-11-10T20:26:38.337Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.196 34.479 1499.1818 20:26:52.11M 2015-11-10T20:26:38.537Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.198 34.480 1499.1833 20:26:52.31M 2015-11-10T20:26:38.742Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.203 34.485 1499.1902 20:26:52.51M 2015-11-10T20:26:38.942Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.203 34.485 1499.1909 20:26:52.71M 2015-11-10T20:26:39.147Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.204 34.485 1499.1923 20:26:52.91M 2015-11-10T20:26:39.352Z|I-OCEAN7-304-XXXX| 25.48 12.761 40.203 34.484 1499.1927 20:26:53.13M 2015-11-10T20:26:39.552Z|I-OCEAN7-304-XXXX| 25.45 12.761 40.202 34.483 1499.1917 20:26:53.33M 2015-11-10T20:26:39.757Z|I-OCEAN7-304-XXXX| 25.48 12.761 40.201 34.482 1499.1917 20:26:53.53M 2015-11-10T20:26:39.962Z|I-OCEAN7-304-XXXX| 25.48 12.761 40.201 34.481 1499.1919 20:26:53.73M 2015-11-10T20:26:40.162Z|I-OCEAN7-304-XXXX| 25.50 12.761 40.211 34.491 1499.2025 20:26:53.93M 2015-11-10T20:26:40.377Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.209 34.490 1499.2013 20:26:54.14M 2015-11-10T20:26:40.572Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.208 34.488 1499.2000 20:26:54.36M 2015-11-10T20:26:40.772Z|I-OCEAN7-304-XXXX| 25.55 12.761 40.207 34.488 1499.1990 20:26:54.54M 2015-11-10T20:26:40.977Z|I-OCEAN7-304-XXXX| 25.56 12.761 40.206 34.487 1499.1984 20:26:54.74M 2015-11-10T20:26:41.177Z|I-OCEAN7-304-XXXX| 25.55 12.761 40.206 34.486 1499.1976 20:26:54.94M 2015-11-10T20:26:41.382Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.198 34.479 1499.1886 20:26:55.16M 2015-11-10T20:26:41.587Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.197 34.479 1499.1869 20:26:55.36M 2015-11-10T20:26:41.787Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.196 34.478 1499.1859 20:26:55.56M 2015-11-10T20:26:41.987Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.196 34.478 1499.1846 20:26:55.76M 2015-11-10T20:26:42.192Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.202 34.484 1499.1902 20:26:55.96M 2015-11-10T20:26:42.397Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.202 34.484 1499.1899 20:26:56.17M 2015-11-10T20:26:42.597Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.203 34.486 1499.1910 20:26:56.37M 2015-11-10T20:26:42.807Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.204 34.486 1499.1912 20:26:56.57M 2015-11-10T20:26:43.002Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.205 34.488 1499.1921 20:26:56.77M 2015-11-10T20:26:43.207Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.206 34.489 1499.1932 20:26:56.97M 2015-11-10T20:26:43.412Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.207 34.490 1499.1949 20:26:57.19M 2015-11-10T20:26:43.612Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.208 34.491 1499.1953 20:26:57.39M 2015-11-10T20:26:43.817Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.207 34.491 1499.1948 20:26:57.59M 2015-11-10T20:26:44.022Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.211 34.494 1499.1987 20:26:57.79M 2015-11-10T20:26:44.217Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.212 34.495 1499.1998 20:26:58.01M 2015-11-10T20:26:44.422Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.212 34.495 1499.2009 20:26:58.20M 2015-11-10T20:26:44.627Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.212 34.495 1499.2018 20:26:58.40M 2015-11-10T20:26:44.847Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.212 34.495 1499.2026 20:26:58.60M 2015-11-10T20:26:45.037Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.213 34.495 1499.2043 20:26:58.82M 2015-11-10T20:26:45.237Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.208 34.490 1499.1992 20:26:59.02M 2015-11-10T20:26:45.442Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.206 34.488 1499.1982 20:26:59.22M 2015-11-10T20:26:45.642Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.204 34.486 1499.1960 20:26:59.42M 2015-11-10T20:26:45.847Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.205 34.487 1499.1967 20:26:59.62M 2015-11-10T20:26:46.047Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.205 34.487 1499.1968 20:26:59.82M 2015-11-10T20:26:46.252Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.205 34.488 1499.1969 20:27:00.03M 2015-11-10T20:26:46.457Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.205 34.487 1499.1979 20:27:00.23M 2015-11-10T20:26:46.657Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.206 34.488 1499.1987 20:27:00.43M 2015-11-10T20:26:46.862Z|I-OCEAN7-304-XXXX| 25.84 12.760 40.206 34.487 1499.1998 20:27:00.63M 2015-11-10T20:26:47.067Z|I-OCEAN7-304-XXXX| 25.80 12.760 40.200 34.481 1499.1921 20:27:00.83M 2015-11-10T20:26:47.267Z|I-OCEAN7-304-XXXX| 25.81 12.760 40.199 34.480 1499.1917 20:27:01.05M 2015-11-10T20:26:47.472Z|I-OCEAN7-304-XXXX| 25.81 12.761 40.199 34.480 1499.1929 20:27:01.25M 2015-11-10T20:26:47.672Z|I-OCEAN7-304-XXXX| 25.82 12.761 40.200 34.481 1499.1938 20:27:01.45M 2015-11-10T20:26:47.877Z|I-OCEAN7-304-XXXX| 25.82 12.761 40.201 34.482 1499.1948 20:27:01.65M 2015-11-10T20:26:48.082Z|I-OCEAN7-304-XXXX| 25.82 12.761 40.201 34.482 1499.1959 20:27:01.84M 2015-11-10T20:26:48.282Z|I-OCEAN7-304-XXXX| 25.78 12.761 40.202 34.483 1499.1959 20:27:02.07M 2015-11-10T20:26:48.482Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.202 34.484 1499.1954 20:27:02.26M 2015-11-10T20:26:48.687Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.203 34.484 1499.1959 20:27:02.46M 2015-11-10T20:26:48.892Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.203 34.484 1499.1958 20:27:02.66M 2015-11-10T20:26:49.092Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.203 34.485 1499.1963 20:27:02.86M 2015-11-10T20:26:49.317Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.204 34.485 1499.1964 20:27:03.08M 2015-11-10T20:26:49.502Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.204 34.485 1499.1963 20:27:03.30M 2015-11-10T20:26:49.707Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.204 34.486 1499.1949 20:27:03.48M 2015-11-10T20:26:49.907Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.204 34.486 1499.1929 20:27:03.68M 2015-11-10T20:26:50.127Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.204 34.487 1499.1919 20:27:03.88M 2015-11-10T20:26:50.312Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.205 34.487 1499.1920 20:27:04.09M 2015-11-10T20:26:50.512Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.205 34.487 1499.1907 20:27:04.29M 2015-11-10T20:26:50.727Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.204 34.487 1499.1895 20:27:04.49M 2015-11-10T20:26:50.922Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.202 34.485 1499.1873 20:27:04.69M 2015-11-10T20:26:51.127Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.201 34.484 1499.1851 20:27:04.89M 2015-11-10T20:26:51.327Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.201 34.484 1499.1841 20:27:05.11M 2015-11-10T20:26:51.532Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.200 34.483 1499.1840 20:27:05.31M 2015-11-10T20:26:51.737Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.203 34.486 1499.1865 20:27:05.51M 2015-11-10T20:26:51.937Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.204 34.486 1499.1865 20:27:05.71M 2015-11-10T20:26:52.142Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.204 34.487 1499.1866 20:27:05.90M 2015-11-10T20:26:52.342Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.204 34.487 1499.1870 20:27:06.12M 2015-11-10T20:26:52.547Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.205 34.487 1499.1874 20:27:06.32M 2015-11-10T20:26:52.748Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.206 34.488 1499.1882 20:27:06.52M 2015-11-10T20:26:52.952Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.206 34.488 1499.1898 20:27:06.72M 2015-11-10T20:26:53.157Z|I-OCEAN7-304-XXXX| 25.28 12.760 40.209 34.491 1499.1937 20:27:06.92M 2015-11-10T20:26:53.357Z|I-OCEAN7-304-XXXX| 25.30 12.760 40.209 34.490 1499.1943 20:27:07.14M 2015-11-10T20:26:53.562Z|I-OCEAN7-304-XXXX| 25.29 12.760 40.202 34.484 1499.1869 20:27:07.34M 2015-11-10T20:26:53.782Z|I-OCEAN7-304-XXXX| 25.31 12.760 40.201 34.483 1499.1868 20:27:07.54M 2015-11-10T20:26:53.967Z|I-OCEAN7-304-XXXX| 25.35 12.760 40.201 34.483 1499.1863 20:27:07.75M 2015-11-10T20:26:54.172Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.201 34.483 1499.1864 20:27:07.94M 2015-11-10T20:26:54.372Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.200 34.482 1499.1863 20:27:08.16M 2015-11-10T20:26:54.587Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.200 34.482 1499.1858 20:27:08.35M 2015-11-10T20:26:54.783Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.199 34.481 1499.1860 20:27:08.55M 2015-11-10T20:26:54.983Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.199 34.481 1499.1871 20:27:08.75M 2015-11-10T20:26:55.187Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.200 34.482 1499.1877 20:27:08.95M 2015-11-10T20:26:55.387Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.200 34.482 1499.1893 20:27:09.17M 2015-11-10T20:26:55.587Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.200 34.482 1499.1903 20:27:09.37M 2015-11-10T20:26:55.807Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.206 34.487 1499.1967 20:27:09.57M 2015-11-10T20:26:55.998Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.206 34.489 1499.1941 20:27:09.77M 2015-11-10T20:26:56.202Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.206 34.489 1499.1941 20:27:09.97M 2015-11-10T20:26:56.402Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.206 34.489 1499.1947 20:27:10.18M 2015-11-10T20:26:56.653Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.205 34.488 1499.1943 20:27:10.38M 2015-11-10T20:26:56.813Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.207 34.489 1499.1963 20:27:10.63M 2015-11-10T20:26:57.012Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.206 34.489 1499.1964 20:27:10.78M 2015-11-10T20:26:57.218Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.211 34.493 1499.2031 20:27:11.00M 2015-11-10T20:26:57.418Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.211 34.493 1499.2034 20:27:11.20M 2015-11-10T20:26:57.623Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.211 34.493 1499.2035 20:27:11.40M 2015-11-10T20:26:57.828Z|I-OCEAN7-304-XXXX| 25.84 12.760 40.210 34.492 1499.2041 20:27:11.60M 2015-11-10T20:26:58.028Z|I-OCEAN7-304-XXXX| 25.87 12.760 40.210 34.491 1499.2046 20:27:11.80M 2015-11-10T20:26:58.248Z|I-OCEAN7-304-XXXX| 25.84 12.760 40.209 34.491 1499.2039 20:27:12.02M 2015-11-10T20:26:58.433Z|I-OCEAN7-304-XXXX| 25.83 12.760 40.210 34.491 1499.2046 20:27:12.23M 2015-11-10T20:26:58.638Z|I-OCEAN7-304-XXXX| 25.82 12.760 40.210 34.490 1499.2050 20:27:12.41M 2015-11-10T20:26:58.843Z|I-OCEAN7-304-XXXX| 25.82 12.761 40.209 34.489 1499.2040 20:27:12.61M 2015-11-10T20:26:59.043Z|I-OCEAN7-304-XXXX| 25.81 12.761 40.209 34.489 1499.2043 20:27:12.81M 2015-11-10T20:26:59.248Z|I-OCEAN7-304-XXXX| 25.77 12.761 40.209 34.489 1499.2052 20:27:13.03M 2015-11-10T20:26:59.448Z|I-OCEAN7-304-XXXX| 25.73 12.761 40.210 34.491 1499.2059 20:27:13.23M 2015-11-10T20:26:59.653Z|I-OCEAN7-304-XXXX| 25.73 12.761 40.211 34.491 1499.2076 20:27:13.43M 2015-11-10T20:26:59.853Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.207 34.489 1499.1973 20:27:13.63M