2015-11-10T20:24:00.165Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.205 34.487 1499.1940 20:24:13.92M 2015-11-10T20:24:00.370Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.206 34.488 1499.1957 20:24:14.14M 2015-11-10T20:24:00.570Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.205 34.487 1499.1946 20:24:14.34M 2015-11-10T20:24:00.775Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.204 34.486 1499.1945 20:24:14.54M 2015-11-10T20:24:00.980Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.204 34.486 1499.1948 20:24:14.74M 2015-11-10T20:24:01.180Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.196 34.478 1499.1863 20:24:14.94M 2015-11-10T20:24:01.385Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.196 34.478 1499.1864 20:24:15.16M 2015-11-10T20:24:01.605Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.196 34.478 1499.1860 20:24:15.36M 2015-11-10T20:24:01.790Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.195 34.477 1499.1855 20:24:15.56M 2015-11-10T20:24:01.995Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.195 34.477 1499.1849 20:24:15.75M 2015-11-10T20:24:02.195Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.194 34.476 1499.1838 20:24:15.95M 2015-11-10T20:24:02.400Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.194 34.476 1499.1831 20:24:16.17M 2015-11-10T20:24:02.600Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.193 34.475 1499.1832 20:24:16.37M 2015-11-10T20:24:02.805Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.194 34.476 1499.1840 20:24:16.57M 2015-11-10T20:24:03.005Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.194 34.476 1499.1844 20:24:16.77M 2015-11-10T20:24:03.247Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.194 34.476 1499.1846 20:24:16.96M 2015-11-10T20:24:03.410Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.198 34.480 1499.1896 20:24:17.19M 2015-11-10T20:24:03.615Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.199 34.480 1499.1899 20:24:17.38M 2015-11-10T20:24:03.820Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.200 34.481 1499.1893 20:24:17.58M 2015-11-10T20:24:04.040Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.200 34.481 1499.1895 20:24:17.78M 2015-11-10T20:24:04.225Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.199 34.481 1499.1884 20:24:18.02M 2015-11-10T20:24:04.430Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.203 34.484 1499.1920 20:24:18.20M 2015-11-10T20:24:04.630Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.203 34.484 1499.1920 20:24:18.40M 2015-11-10T20:24:04.835Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.203 34.484 1499.1919 20:24:18.60M 2015-11-10T20:24:05.035Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.203 34.485 1499.1908 20:24:18.80M 2015-11-10T20:24:05.240Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.203 34.484 1499.1909 20:24:19.02M 2015-11-10T20:24:05.440Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.203 34.485 1499.1906 20:24:19.22M 2015-11-10T20:24:05.645Z|I-OCEAN7-304-XXXX| 25.48 12.760 40.204 34.486 1499.1910 20:24:19.41M 2015-11-10T20:24:05.850Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.204 34.486 1499.1912 20:24:19.62M 2015-11-10T20:24:06.087Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.205 34.487 1499.1910 20:24:19.81M 2015-11-10T20:24:06.255Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.200 34.482 1499.1854 20:24:20.03M 2015-11-10T20:24:06.460Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.199 34.481 1499.1843 20:24:20.23M 2015-11-10T20:24:06.660Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.200 34.482 1499.1859 20:24:20.43M 2015-11-10T20:24:06.865Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.201 34.483 1499.1876 20:24:20.63M 2015-11-10T20:24:07.070Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.199 34.481 1499.1866 20:24:20.83M 2015-11-10T20:24:07.265Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.199 34.481 1499.1870 20:24:21.05M 2015-11-10T20:24:07.475Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.199 34.481 1499.1866 20:24:21.24M 2015-11-10T20:24:07.680Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.199 34.480 1499.1863 20:24:21.45M 2015-11-10T20:24:07.880Z|I-OCEAN7-304-XXXX| 25.48 12.760 40.198 34.480 1499.1857 20:24:21.65M 2015-11-10T20:24:08.080Z|I-OCEAN7-304-XXXX| 25.48 12.760 40.198 34.480 1499.1852 20:24:21.84M 2015-11-10T20:24:08.285Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.198 34.480 1499.1854 20:24:22.06M 2015-11-10T20:24:08.505Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.197 34.479 1499.1853 20:24:22.26M 2015-11-10T20:24:08.690Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.198 34.480 1499.1869 20:24:22.48M 2015-11-10T20:24:08.895Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.198 34.480 1499.1876 20:24:22.66M 2015-11-10T20:24:09.100Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.198 34.480 1499.1880 20:24:22.86M 2015-11-10T20:24:09.300Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.201 34.482 1499.1915 20:24:23.08M 2015-11-10T20:24:09.505Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.201 34.482 1499.1918 20:24:23.28M 2015-11-10T20:24:09.705Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.204 34.486 1499.1960 20:24:23.47M 2015-11-10T20:24:09.910Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.204 34.486 1499.1958 20:24:23.67M 2015-11-10T20:24:10.115Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.204 34.486 1499.1951 20:24:23.87M 2015-11-10T20:24:10.315Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.204 34.486 1499.1959 20:24:24.09M 2015-11-10T20:24:10.520Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.205 34.487 1499.1970 20:24:24.29M 2015-11-10T20:24:10.725Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.205 34.487 1499.1978 20:24:24.49M 2015-11-10T20:24:10.925Z|I-OCEAN7-304-XXXX| 25.88 12.759 40.200 34.482 1499.1923 20:24:24.69M 2015-11-10T20:24:11.130Z|I-OCEAN7-304-XXXX| 25.90 12.759 40.199 34.481 1499.1914 20:24:24.89M 2015-11-10T20:24:11.330Z|I-OCEAN7-304-XXXX| 25.93 12.759 40.198 34.481 1499.1908 20:24:25.11M 2015-11-10T20:24:11.535Z|I-OCEAN7-304-XXXX| 25.93 12.759 40.197 34.480 1499.1895 20:24:25.30M 2015-11-10T20:24:11.735Z|I-OCEAN7-304-XXXX| 25.93 12.759 40.197 34.479 1499.1888 20:24:25.51M 2015-11-10T20:24:11.940Z|I-OCEAN7-304-XXXX| 25.92 12.759 40.198 34.480 1499.1893 20:24:25.70M 2015-11-10T20:24:12.145Z|I-OCEAN7-304-XXXX| 25.92 12.759 40.199 34.482 1499.1902 20:24:25.90M 2015-11-10T20:24:12.346Z|I-OCEAN7-304-XXXX| 25.92 12.759 40.200 34.482 1499.1913 20:24:26.12M 2015-11-10T20:24:12.551Z|I-OCEAN7-304-XXXX| 25.89 12.759 40.200 34.482 1499.1913 20:24:26.32M 2015-11-10T20:24:12.750Z|I-OCEAN7-304-XXXX| 25.89 12.759 40.201 34.483 1499.1931 20:24:26.52M 2015-11-10T20:24:12.971Z|I-OCEAN7-304-XXXX| 25.88 12.759 40.201 34.483 1499.1937 20:24:26.72M 2015-11-10T20:24:13.160Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.202 34.484 1499.1946 20:24:26.93M 2015-11-10T20:24:13.361Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.199 34.481 1499.1907 20:24:27.14M 2015-11-10T20:24:13.566Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.201 34.483 1499.1924 20:24:27.34M 2015-11-10T20:24:13.771Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.202 34.484 1499.1926 20:24:27.54M 2015-11-10T20:24:13.971Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.203 34.485 1499.1938 20:24:27.73M 2015-11-10T20:24:14.176Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.203 34.485 1499.1943 20:24:27.93M 2015-11-10T20:24:14.381Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.204 34.487 1499.1951 20:24:28.15M 2015-11-10T20:24:14.581Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.205 34.487 1499.1945 20:24:28.35M 2015-11-10T20:24:14.781Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.206 34.488 1499.1952 20:24:28.55M 2015-11-10T20:24:14.986Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.200 34.482 1499.1891 20:24:28.75M 2015-11-10T20:24:15.191Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.199 34.481 1499.1874 20:24:28.95M 2015-11-10T20:24:15.396Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.198 34.480 1499.1858 20:24:29.17M 2015-11-10T20:24:15.596Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.196 34.479 1499.1838 20:24:29.37M 2015-11-10T20:24:15.801Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.196 34.478 1499.1820 20:24:29.57M 2015-11-10T20:24:16.001Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.195 34.477 1499.1814 20:24:29.76M 2015-11-10T20:24:16.206Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.194 34.477 1499.1801 20:24:29.96M 2015-11-10T20:24:16.406Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.194 34.477 1499.1796 20:24:30.18M 2015-11-10T20:24:16.606Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.195 34.478 1499.1796 20:24:30.38M 2015-11-10T20:24:16.816Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.195 34.478 1499.1798 20:24:30.58M 2015-11-10T20:24:17.016Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.196 34.479 1499.1799 20:24:30.78M 2015-11-10T20:24:17.221Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.196 34.479 1499.1799 20:24:31.00M 2015-11-10T20:24:17.441Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.196 34.479 1499.1799 20:24:31.20M 2015-11-10T20:24:17.626Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.202 34.484 1499.1873 20:24:31.41M 2015-11-10T20:24:17.831Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.202 34.485 1499.1882 20:24:31.59M 2015-11-10T20:24:18.031Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.202 34.485 1499.1885 20:24:31.80M 2015-11-10T20:24:18.236Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.202 34.485 1499.1882 20:24:32.01M 2015-11-10T20:24:18.436Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.203 34.486 1499.1896 20:24:32.21M 2015-11-10T20:24:18.641Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.205 34.487 1499.1913 20:24:32.41M 2015-11-10T20:24:18.841Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.205 34.488 1499.1935 20:24:32.61M 2015-11-10T20:24:19.046Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.205 34.487 1499.1935 20:24:32.81M 2015-11-10T20:24:19.251Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.204 34.486 1499.1938 20:24:33.03M 2015-11-10T20:24:19.451Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.204 34.486 1499.1935 20:24:33.23M 2015-11-10T20:24:19.656Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.204 34.486 1499.1938 20:24:33.42M 2015-11-10T20:24:19.856Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.203 34.485 1499.1937 20:24:33.62M 2015-11-10T20:24:20.061Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.206 34.487 1499.1978 20:24:33.82M 2015-11-10T20:24:20.266Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.206 34.486 1499.1991 20:24:34.04M 2015-11-10T20:24:20.466Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.206 34.487 1499.2000 20:24:34.24M 2015-11-10T20:24:20.666Z|I-OCEAN7-304-XXXX| 25.70 12.761 40.206 34.487 1499.2004 20:24:34.44M 2015-11-10T20:24:20.871Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.207 34.488 1499.2012 20:24:34.64M 2015-11-10T20:24:21.076Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.208 34.489 1499.2015 20:24:34.84M 2015-11-10T20:24:21.281Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.209 34.490 1499.2019 20:24:35.06M 2015-11-10T20:24:21.481Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.206 34.487 1499.1981 20:24:35.26M 2015-11-10T20:24:21.686Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.205 34.487 1499.1968 20:24:35.45M 2015-11-10T20:24:21.906Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.196 34.479 1499.1860 20:24:35.66M 2015-11-10T20:24:22.091Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.195 34.478 1499.1847 20:24:35.87M 2015-11-10T20:24:22.296Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.196 34.479 1499.1859 20:24:36.07M 2015-11-10T20:24:22.527Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.196 34.478 1499.1857 20:24:36.27M 2015-11-10T20:24:22.701Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.195 34.477 1499.1851 20:24:36.47M 2015-11-10T20:24:22.901Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.196 34.478 1499.1859 20:24:36.67M 2015-11-10T20:24:23.106Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.197 34.480 1499.1865 20:24:36.86M 2015-11-10T20:24:23.311Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.198 34.480 1499.1868 20:24:37.08M 2015-11-10T20:24:23.511Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.199 34.482 1499.1869 20:24:37.29M 2015-11-10T20:24:23.716Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.200 34.483 1499.1885 20:24:37.48M 2015-11-10T20:24:23.921Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.203 34.485 1499.1914 20:24:37.68M 2015-11-10T20:24:24.121Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.203 34.485 1499.1918 20:24:37.88M 2015-11-10T20:24:24.326Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.202 34.484 1499.1920 20:24:38.10M 2015-11-10T20:24:24.526Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.205 34.487 1499.1965 20:24:38.30M 2015-11-10T20:24:24.731Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.206 34.487 1499.1976 20:24:38.50M 2015-11-10T20:24:24.936Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.206 34.487 1499.1978 20:24:38.70M 2015-11-10T20:24:25.136Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.205 34.486 1499.1975 20:24:38.90M 2015-11-10T20:24:25.341Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.205 34.486 1499.1969 20:24:39.12M 2015-11-10T20:24:25.541Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.204 34.486 1499.1960 20:24:39.32M 2015-11-10T20:24:25.746Z|I-OCEAN7-304-XXXX| 25.77 12.760 40.204 34.486 1499.1964 20:24:39.51M 2015-11-10T20:24:25.951Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.205 34.487 1499.1957 20:24:39.71M 2015-11-10T20:24:26.151Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.205 34.487 1499.1967 20:24:39.91M 2015-11-10T20:24:26.376Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.206 34.488 1499.1973 20:24:40.13M 2015-11-10T20:24:26.561Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.207 34.489 1499.1978 20:24:40.35M 2015-11-10T20:24:26.761Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.208 34.490 1499.1985 20:24:40.53M 2015-11-10T20:24:26.966Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.209 34.491 1499.2001 20:24:40.73M 2015-11-10T20:24:27.166Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.209 34.491 1499.1989 20:24:40.93M 2015-11-10T20:24:27.371Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.208 34.491 1499.1980 20:24:41.15M 2015-11-10T20:24:27.571Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.199 34.482 1499.1873 20:24:41.35M 2015-11-10T20:24:27.776Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.197 34.481 1499.1841 20:24:41.54M 2015-11-10T20:24:27.981Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.195 34.479 1499.1819 20:24:41.74M 2015-11-10T20:24:28.181Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.194 34.478 1499.1794 20:24:41.94M 2015-11-10T20:24:28.407Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.195 34.480 1499.1802 20:24:42.16M 2015-11-10T20:24:28.586Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.195 34.480 1499.1813 20:24:42.36M 2015-11-10T20:24:28.791Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.204 34.488 1499.1907 20:24:42.56M 2015-11-10T20:24:28.996Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.204 34.488 1499.1902 20:24:42.76M 2015-11-10T20:24:29.196Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.204 34.487 1499.1895 20:24:42.96M 2015-11-10T20:24:29.406Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.204 34.487 1499.1895 20:24:43.18M 2015-11-10T20:24:29.606Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.208 34.491 1499.1940 20:24:43.38M 2015-11-10T20:24:29.811Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.208 34.491 1499.1949 20:24:43.57M 2015-11-10T20:24:30.011Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.205 34.488 1499.1917 20:24:43.77M 2015-11-10T20:24:30.216Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.207 34.490 1499.1929 20:24:43.97M 2015-11-10T20:24:30.416Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.207 34.490 1499.1932 20:24:44.19M 2015-11-10T20:24:30.621Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.208 34.491 1499.1932 20:24:44.39M 2015-11-10T20:24:30.841Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.208 34.491 1499.1936 20:24:44.59M 2015-11-10T20:24:31.026Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.208 34.491 1499.1937 20:24:44.81M 2015-11-10T20:24:31.231Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.209 34.491 1499.1957 20:24:45.01M 2015-11-10T20:24:31.431Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.202 34.484 1499.1882 20:24:45.21M 2015-11-10T20:24:31.631Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.201 34.483 1499.1864 20:24:45.41M 2015-11-10T20:24:31.841Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.199 34.482 1499.1846 20:24:45.60M 2015-11-10T20:24:32.041Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.198 34.481 1499.1826 20:24:45.80M 2015-11-10T20:24:32.241Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.198 34.481 1499.1816 20:24:46.02M 2015-11-10T20:24:32.446Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.199 34.482 1499.1824 20:24:46.22M 2015-11-10T20:24:32.652Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.199 34.482 1499.1818 20:24:46.42M 2015-11-10T20:24:32.851Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.199 34.482 1499.1815 20:24:46.62M 2015-11-10T20:24:33.056Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.199 34.483 1499.1820 20:24:46.82M 2015-11-10T20:24:33.261Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.199 34.483 1499.1831 20:24:47.03M 2015-11-10T20:24:33.461Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.193 34.476 1499.1760 20:24:47.24M 2015-11-10T20:24:33.666Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.191 34.475 1499.1757 20:24:47.43M 2015-11-10T20:24:33.871Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.187 34.470 1499.1704 20:24:47.63M 2015-11-10T20:24:34.071Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.187 34.471 1499.1710 20:24:47.83M 2015-11-10T20:24:34.276Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.188 34.472 1499.1715 20:24:48.05M 2015-11-10T20:24:34.476Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.189 34.473 1499.1729 20:24:48.25M 2015-11-10T20:24:34.681Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.191 34.475 1499.1744 20:24:48.45M 2015-11-10T20:24:34.886Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.192 34.476 1499.1755 20:24:48.65M 2015-11-10T20:24:35.086Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.193 34.477 1499.1776 20:24:48.85M 2015-11-10T20:24:35.307Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.196 34.479 1499.1808 20:24:49.07M 2015-11-10T20:24:35.492Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.196 34.480 1499.1818 20:24:49.28M 2015-11-10T20:24:35.696Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.197 34.480 1499.1835 20:24:49.47M 2015-11-10T20:24:35.897Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.197 34.480 1499.1841 20:24:49.66M 2015-11-10T20:24:36.106Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.197 34.480 1499.1858 20:24:49.86M 2015-11-10T20:24:36.306Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.197 34.479 1499.1855 20:24:50.08M 2015-11-10T20:24:36.507Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.197 34.480 1499.1866 20:24:50.28M 2015-11-10T20:24:36.707Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.197 34.480 1499.1862 20:24:50.48M 2015-11-10T20:24:36.917Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.198 34.480 1499.1868 20:24:50.68M 2015-11-10T20:24:37.117Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.198 34.480 1499.1879 20:24:50.88M 2015-11-10T20:24:37.322Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.199 34.481 1499.1899 20:24:51.10M 2015-11-10T20:24:37.522Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.200 34.481 1499.1914 20:24:51.30M 2015-11-10T20:24:37.727Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.200 34.482 1499.1924 20:24:51.49M 2015-11-10T20:24:37.927Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.201 34.482 1499.1935 20:24:51.69M 2015-11-10T20:24:38.132Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.201 34.483 1499.1940 20:24:51.89M 2015-11-10T20:24:38.337Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.201 34.483 1499.1941 20:24:52.11M 2015-11-10T20:24:38.537Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.201 34.483 1499.1938 20:24:52.31M 2015-11-10T20:24:38.742Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.201 34.483 1499.1940 20:24:52.51M 2015-11-10T20:24:38.942Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.202 34.483 1499.1936 20:24:52.71M 2015-11-10T20:24:39.147Z|I-OCEAN7-304-XXXX| 25.80 12.760 40.201 34.483 1499.1931 20:24:52.91M 2015-11-10T20:24:39.352Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.201 34.483 1499.1925 20:24:53.13M 2015-11-10T20:24:39.552Z|I-OCEAN7-304-XXXX| 25.81 12.760 40.201 34.482 1499.1935 20:24:53.33M 2015-11-10T20:24:39.772Z|I-OCEAN7-304-XXXX| 25.80 12.760 40.201 34.482 1499.1941 20:24:53.52M 2015-11-10T20:24:39.957Z|I-OCEAN7-304-XXXX| 25.80 12.760 40.201 34.482 1499.1945 20:24:53.74M 2015-11-10T20:24:40.162Z|I-OCEAN7-304-XXXX| 25.80 12.761 40.200 34.481 1499.1943 20:24:53.92M 2015-11-10T20:24:40.367Z|I-OCEAN7-304-XXXX| 25.78 12.761 40.199 34.480 1499.1929 20:24:54.14M 2015-11-10T20:24:40.567Z|I-OCEAN7-304-XXXX| 25.78 12.761 40.199 34.479 1499.1930 20:24:54.34M 2015-11-10T20:24:40.772Z|I-OCEAN7-304-XXXX| 25.78 12.761 40.199 34.480 1499.1943 20:24:54.54M 2015-11-10T20:24:40.977Z|I-OCEAN7-304-XXXX| 25.77 12.761 40.200 34.481 1499.1958 20:24:54.74M 2015-11-10T20:24:41.177Z|I-OCEAN7-304-XXXX| 25.77 12.762 40.202 34.482 1499.1975 20:24:54.94M 2015-11-10T20:24:41.382Z|I-OCEAN7-304-XXXX| 25.77 12.762 40.202 34.481 1499.1989 20:24:55.16M 2015-11-10T20:24:41.582Z|I-OCEAN7-304-XXXX| 25.77 12.762 40.202 34.482 1499.2001 20:24:55.35M 2015-11-10T20:24:41.787Z|I-OCEAN7-304-XXXX| 25.74 12.762 40.203 34.483 1499.2002 20:24:55.55M 2015-11-10T20:24:41.992Z|I-OCEAN7-304-XXXX| 25.74 12.762 40.204 34.484 1499.2018 20:24:55.75M 2015-11-10T20:24:42.192Z|I-OCEAN7-304-XXXX| 25.74 12.762 40.205 34.485 1499.2031 20:24:55.95M 2015-11-10T20:24:42.397Z|I-OCEAN7-304-XXXX| 25.74 12.763 40.205 34.484 1499.2048 20:24:56.17M 2015-11-10T20:24:42.597Z|I-OCEAN7-304-XXXX| 25.69 12.763 40.202 34.480 1499.2000 20:24:56.37M 2015-11-10T20:24:42.802Z|I-OCEAN7-304-XXXX| 25.68 12.763 40.202 34.481 1499.1996 20:24:56.57M 2015-11-10T20:24:43.007Z|I-OCEAN7-304-XXXX| 25.68 12.763 40.203 34.482 1499.1997 20:24:56.77M 2015-11-10T20:24:43.207Z|I-OCEAN7-304-XXXX| 25.68 12.762 40.203 34.483 1499.1997 20:24:56.97M 2015-11-10T20:24:43.412Z|I-OCEAN7-304-XXXX| 25.68 12.762 40.203 34.482 1499.1990 20:24:57.19M 2015-11-10T20:24:43.612Z|I-OCEAN7-304-XXXX| 25.65 12.762 40.203 34.483 1499.1985 20:24:57.38M 2015-11-10T20:24:43.817Z|I-OCEAN7-304-XXXX| 25.62 12.762 40.204 34.484 1499.1978 20:24:57.58M 2015-11-10T20:24:44.022Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.205 34.485 1499.1978 20:24:57.78M 2015-11-10T20:24:44.237Z|I-OCEAN7-304-XXXX| 25.60 12.761 40.201 34.481 1499.1923 20:24:58.00M 2015-11-10T20:24:44.427Z|I-OCEAN7-304-XXXX| 25.60 12.761 40.205 34.486 1499.1958 20:24:58.22M 2015-11-10T20:24:44.632Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.205 34.486 1499.1942 20:24:58.40M 2015-11-10T20:24:44.832Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.205 34.487 1499.1929 20:24:58.60M 2015-11-10T20:24:45.032Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.212 34.494 1499.1992 20:24:58.80M 2015-11-10T20:24:45.237Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.206 34.489 1499.1921 20:24:59.02M 2015-11-10T20:24:45.442Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.205 34.488 1499.1906 20:24:59.21M 2015-11-10T20:24:45.647Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.206 34.489 1499.1917 20:24:59.42M 2015-11-10T20:24:45.847Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.207 34.490 1499.1920 20:24:59.62M 2015-11-10T20:24:46.047Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.203 34.486 1499.1886 20:24:59.81M 2015-11-10T20:24:46.252Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.203 34.485 1499.1876 20:25:00.03M 2015-11-10T20:24:46.457Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.203 34.485 1499.1873 20:25:00.23M 2015-11-10T20:24:46.662Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.202 34.485 1499.1879 20:25:00.43M 2015-11-10T20:24:46.862Z|I-OCEAN7-304-XXXX| 25.46 12.763 40.203 34.481 1499.1979 20:25:00.63M 2015-11-10T20:24:47.067Z|I-OCEAN7-304-XXXX| 25.44 12.764 40.203 34.481 1499.1980 20:25:00.83M 2015-11-10T20:24:47.267Z|I-OCEAN7-304-XXXX| 25.44 12.764 40.202 34.481 1499.1976 20:25:01.05M 2015-11-10T20:24:47.467Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.202 34.481 1499.1975 20:25:01.25M 2015-11-10T20:24:47.677Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.203 34.482 1499.1976 20:25:01.44M 2015-11-10T20:24:47.877Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.196 34.475 1499.1899 20:25:01.64M 2015-11-10T20:24:48.082Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.195 34.474 1499.1898 20:25:01.84M 2015-11-10T20:24:48.287Z|I-OCEAN7-304-XXXX| 25.53 12.763 40.195 34.473 1499.1895 20:25:02.06M 2015-11-10T20:24:48.487Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.203 34.482 1499.1989 20:25:02.26M 2015-11-10T20:24:48.707Z|I-OCEAN7-304-XXXX| 25.57 12.762 40.204 34.484 1499.1993 20:25:02.46M 2015-11-10T20:24:48.927Z|I-OCEAN7-304-XXXX| 25.61 12.762 40.205 34.485 1499.1996 20:25:02.68M 2015-11-10T20:24:49.097Z|I-OCEAN7-304-XXXX| 25.61 12.761 40.203 34.484 1499.1963 20:25:02.86M 2015-11-10T20:24:49.297Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.203 34.484 1499.1957 20:25:03.08M 2015-11-10T20:24:49.502Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.202 34.483 1499.1938 20:25:03.27M 2015-11-10T20:24:49.707Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.201 34.483 1499.1921 20:25:03.47M 2015-11-10T20:24:49.907Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.201 34.483 1499.1910 20:25:03.67M 2015-11-10T20:24:50.112Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.200 34.482 1499.1896 20:25:03.87M 2015-11-10T20:24:50.317Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.199 34.482 1499.1885 20:25:04.09M 2015-11-10T20:24:50.517Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.198 34.481 1499.1881 20:25:04.29M 2015-11-10T20:24:50.722Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.198 34.481 1499.1881 20:25:04.49M 2015-11-10T20:24:50.922Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.199 34.481 1499.1899 20:25:04.69M 2015-11-10T20:24:51.127Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.199 34.482 1499.1895 20:25:04.89M 2015-11-10T20:24:51.332Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.200 34.482 1499.1891 20:25:05.11M 2015-11-10T20:24:51.532Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.205 34.488 1499.1962 20:25:05.31M 2015-11-10T20:24:51.737Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.206 34.489 1499.1970 20:25:05.50M 2015-11-10T20:24:51.937Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.206 34.488 1499.1968 20:25:05.70M 2015-11-10T20:24:52.142Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.207 34.489 1499.1981 20:25:05.90M 2015-11-10T20:24:52.347Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.208 34.490 1499.1987 20:25:06.12M 2015-11-10T20:24:52.547Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.208 34.491 1499.1982 20:25:06.32M 2015-11-10T20:24:52.747Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.209 34.491 1499.2015 20:25:06.52M 2015-11-10T20:24:52.952Z|I-OCEAN7-304-XXXX| 25.81 12.760 40.210 34.491 1499.2036 20:25:06.71M 2015-11-10T20:24:53.172Z|I-OCEAN7-304-XXXX| 25.80 12.760 40.210 34.491 1499.2047 20:25:06.92M 2015-11-10T20:24:53.357Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.210 34.491 1499.2043 20:25:07.15M 2015-11-10T20:24:53.562Z|I-OCEAN7-304-XXXX| 25.76 12.761 40.210 34.491 1499.2051 20:25:07.33M 2015-11-10T20:24:53.767Z|I-OCEAN7-304-XXXX| 25.77 12.761 40.209 34.490 1499.2052 20:25:07.53M 2015-11-10T20:24:53.967Z|I-OCEAN7-304-XXXX| 25.74 12.761 40.209 34.489 1499.2050 20:25:07.73M 2015-11-10T20:24:54.172Z|I-OCEAN7-304-XXXX| 25.73 12.762 40.208 34.488 1499.2048 20:25:07.93M 2015-11-10T20:24:54.372Z|I-OCEAN7-304-XXXX| 25.73 12.762 40.207 34.487 1499.2042 20:25:08.15M 2015-11-10T20:24:54.577Z|I-OCEAN7-304-XXXX| 25.74 12.762 40.207 34.486 1499.2039 20:25:08.35M 2015-11-10T20:24:54.782Z|I-OCEAN7-304-XXXX| 25.72 12.762 40.206 34.485 1499.2029 20:25:08.55M 2015-11-10T20:24:54.982Z|I-OCEAN7-304-XXXX| 25.69 12.762 40.206 34.485 1499.2023 20:25:08.75M 2015-11-10T20:24:55.187Z|I-OCEAN7-304-XXXX| 25.69 12.762 40.205 34.484 1499.2018 20:25:08.94M 2015-11-10T20:24:55.387Z|I-OCEAN7-304-XXXX| 25.71 12.762 40.204 34.483 1499.2006 20:25:09.17M 2015-11-10T20:24:55.592Z|I-OCEAN7-304-XXXX| 25.70 12.762 40.203 34.483 1499.1998 20:25:09.36M 2015-11-10T20:24:55.797Z|I-OCEAN7-304-XXXX| 25.70 12.762 40.203 34.483 1499.1998 20:25:09.56M 2015-11-10T20:24:55.997Z|I-OCEAN7-304-XXXX| 25.67 12.762 40.203 34.482 1499.1986 20:25:09.76M 2015-11-10T20:24:56.202Z|I-OCEAN7-304-XXXX| 25.67 12.762 40.202 34.482 1499.1974 20:25:09.96M 2015-11-10T20:24:56.407Z|I-OCEAN7-304-XXXX| 25.68 12.762 40.201 34.481 1499.1962 20:25:10.18M 2015-11-10T20:24:56.607Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.202 34.482 1499.1949 20:25:10.38M 2015-11-10T20:24:56.813Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.203 34.483 1499.1954 20:25:10.58M 2015-11-10T20:24:57.013Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.206 34.487 1499.1992 20:25:10.78M 2015-11-10T20:24:57.217Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.207 34.488 1499.1998 20:25:11.98M 2015-11-10T20:24:57.422Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.208 34.489 1499.2002 20:25:11.20M 2015-11-10T20:24:57.638Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.209 34.490 1499.2014 20:25:11.40M 2015-11-10T20:24:57.827Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.205 34.486 1499.1963 20:25:11.61M 2015-11-10T20:24:58.027Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.203 34.485 1499.1945 20:25:11.79M 2015-11-10T20:24:58.232Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.203 34.484 1499.1932 20:25:12.01M 2015-11-10T20:24:58.437Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.192 34.474 1499.1807 20:25:12.21M 2015-11-10T20:24:58.637Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.191 34.473 1499.1797 20:25:12.41M 2015-11-10T20:24:58.842Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.189 34.472 1499.1779 20:25:12.61M 2015-11-10T20:24:59.042Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.188 34.471 1499.1752 20:25:12.81M 2015-11-10T20:24:59.248Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.187 34.470 1499.1733 20:25:13.02M 2015-11-10T20:24:59.453Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.190 34.476 1499.1709 20:25:13.23M 2015-11-10T20:24:59.653Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.190 34.476 1499.1710 20:25:13.42M 2015-11-10T20:24:59.857Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.191 34.476 1499.1705 20:25:13.62M