2015-11-10T20:23:00.032Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.201 34.482 1499.1938 20:23:13.79M 2015-11-10T20:23:00.232Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.201 34.482 1499.1940 20:23:14.01M 2015-11-10T20:23:00.437Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.200 34.481 1499.1917 20:23:14.21M 2015-11-10T20:23:00.637Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.198 34.480 1499.1898 20:23:14.41M 2015-11-10T20:23:00.843Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.197 34.479 1499.1881 20:23:14.60M 2015-11-10T20:23:01.048Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.200 34.482 1499.1907 20:23:14.81M 2015-11-10T20:23:01.252Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.198 34.481 1499.1877 20:23:15.02M 2015-11-10T20:23:01.467Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.201 34.484 1499.1913 20:23:15.22M 2015-11-10T20:23:01.658Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.203 34.486 1499.1921 20:23:15.44M 2015-11-10T20:23:01.858Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.204 34.488 1499.1937 20:23:15.62M 2015-11-10T20:23:02.063Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.206 34.489 1499.1953 20:23:15.82M 2015-11-10T20:23:02.263Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.207 34.490 1499.1959 20:23:16.04M 2015-11-10T20:23:02.468Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.207 34.491 1499.1965 20:23:16.23M 2015-11-10T20:23:02.668Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.207 34.490 1499.1965 20:23:16.43M 2015-11-10T20:23:02.880Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.206 34.489 1499.1951 20:23:16.63M 2015-11-10T20:23:03.078Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.205 34.488 1499.1940 20:23:16.83M 2015-11-10T20:23:03.278Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.204 34.487 1499.1935 20:23:17.05M 2015-11-10T20:23:03.483Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.204 34.487 1499.1929 20:23:17.25M 2015-11-10T20:23:03.688Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.208 34.491 1499.1985 20:23:17.45M 2015-11-10T20:23:03.888Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.207 34.490 1499.1971 20:23:17.65M 2015-11-10T20:23:04.093Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.206 34.489 1499.1959 20:23:17.85M 2015-11-10T20:23:04.293Z|I-OCEAN7-304-XXXX| 25.79 12.762 40.204 34.484 1499.2007 20:23:18.07M 2015-11-10T20:23:04.498Z|I-OCEAN7-304-XXXX| 25.79 12.762 40.203 34.483 1499.1997 20:23:18.27M 2015-11-10T20:23:04.703Z|I-OCEAN7-304-XXXX| 25.78 12.762 40.204 34.484 1499.2008 20:23:18.47M 2015-11-10T20:23:04.903Z|I-OCEAN7-304-XXXX| 25.74 12.762 40.204 34.484 1499.2001 20:23:18.66M 2015-11-10T20:23:05.108Z|I-OCEAN7-304-XXXX| 25.74 12.762 40.204 34.484 1499.1997 20:23:18.86M 2015-11-10T20:23:05.313Z|I-OCEAN7-304-XXXX| 25.70 12.762 40.203 34.483 1499.1985 20:23:19.08M 2015-11-10T20:23:05.513Z|I-OCEAN7-304-XXXX| 25.73 12.762 40.206 34.486 1499.2012 20:23:19.28M 2015-11-10T20:23:05.718Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.205 34.485 1499.2007 20:23:19.48M 2015-11-10T20:23:05.938Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.205 34.486 1499.1991 20:23:19.68M 2015-11-10T20:23:06.123Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.204 34.485 1499.1964 20:23:19.90M 2015-11-10T20:23:06.323Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.204 34.485 1499.1948 20:23:20.10M 2015-11-10T20:23:06.528Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.205 34.487 1499.1958 20:23:20.30M 2015-11-10T20:23:06.728Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.200 34.482 1499.1896 20:23:20.49M 2015-11-10T20:23:06.933Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.199 34.482 1499.1876 20:23:20.69M 2015-11-10T20:23:07.138Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.198 34.481 1499.1852 20:23:20.89M 2015-11-10T20:23:07.338Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.198 34.481 1499.1831 20:23:21.11M 2015-11-10T20:23:07.543Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.197 34.480 1499.1816 20:23:21.31M 2015-11-10T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.196 34.479 1499.1808 20:23:21.51M 2015-11-10T20:23:07.948Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.195 34.478 1499.1807 20:23:21.71M 2015-11-10T20:23:08.153Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.195 34.478 1499.1808 20:23:21.91M 2015-11-10T20:23:08.353Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.196 34.479 1499.1815 20:23:22.13M 2015-11-10T20:23:08.558Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.196 34.479 1499.1826 20:23:22.33M 2015-11-10T20:23:08.763Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.197 34.480 1499.1830 20:23:22.53M 2015-11-10T20:23:08.963Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.198 34.481 1499.1831 20:23:22.73M 2015-11-10T20:23:09.169Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.198 34.481 1499.1835 20:23:22.92M 2015-11-10T20:23:09.369Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.198 34.481 1499.1831 20:23:23.14M 2015-11-10T20:23:09.573Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.198 34.482 1499.1832 20:23:23.34M 2015-11-10T20:23:09.778Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.198 34.482 1499.1827 20:23:23.54M 2015-11-10T20:23:09.978Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.198 34.481 1499.1830 20:23:23.74M 2015-11-10T20:23:10.183Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.195 34.479 1499.1802 20:23:23.94M 2015-11-10T20:23:10.403Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.195 34.478 1499.1809 20:23:24.16M 2015-11-10T20:23:10.588Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.198 34.481 1499.1848 20:23:24.37M 2015-11-10T20:23:10.793Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.209 34.491 1499.1978 20:23:24.56M 2015-11-10T20:23:10.993Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.207 34.490 1499.1965 20:23:24.75M 2015-11-10T20:23:11.198Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.207 34.489 1499.1959 20:23:24.95M 2015-11-10T20:23:11.398Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.206 34.489 1499.1951 20:23:25.17M 2015-11-10T20:23:11.603Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.205 34.488 1499.1945 20:23:25.37M 2015-11-10T20:23:11.803Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.204 34.487 1499.1937 20:23:25.57M 2015-11-10T20:23:12.009Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.204 34.486 1499.1931 20:23:25.77M 2015-11-10T20:23:12.213Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.204 34.486 1499.1938 20:23:25.97M 2015-11-10T20:23:12.418Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.204 34.486 1499.1946 20:23:26.19M 2015-11-10T20:23:12.618Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.204 34.486 1499.1948 20:23:26.39M 2015-11-10T20:23:12.823Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.203 34.485 1499.1949 20:23:26.58M 2015-11-10T20:23:13.023Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.204 34.486 1499.1951 20:23:26.78M 2015-11-10T20:23:13.228Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.204 34.486 1499.1956 20:23:27.00M 2015-11-10T20:23:13.433Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.205 34.487 1499.1964 20:23:27.20M 2015-11-10T20:23:13.633Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.203 34.485 1499.1938 20:23:27.40M 2015-11-10T20:23:13.847Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.195 34.478 1499.1835 20:23:27.60M 2015-11-10T20:23:14.038Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.195 34.478 1499.1833 20:23:27.80M 2015-11-10T20:23:14.243Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.196 34.479 1499.1857 20:23:28.02M 2015-11-10T20:23:14.449Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.198 34.481 1499.1869 20:23:28.22M 2015-11-10T20:23:14.649Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.201 34.484 1499.1903 20:23:28.42M 2015-11-10T20:23:14.868Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.201 34.483 1499.1908 20:23:28.61M 2015-11-10T20:23:15.053Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.205 34.487 1499.1967 20:23:28.83M 2015-11-10T20:23:15.258Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.206 34.488 1499.1980 20:23:29.03M 2015-11-10T20:23:15.463Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.207 34.489 1499.1996 20:23:29.23M 2015-11-10T20:23:15.663Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.207 34.489 1499.1995 20:23:29.43M 2015-11-10T20:23:15.863Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.207 34.489 1499.1984 20:23:29.63M 2015-11-10T20:23:16.073Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.207 34.489 1499.1985 20:23:29.83M 2015-11-10T20:23:16.273Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.207 34.489 1499.1980 20:23:30.05M 2015-11-10T20:23:16.478Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.205 34.487 1499.1948 20:23:30.25M 2015-11-10T20:23:16.678Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.197 34.479 1499.1862 20:23:30.45M 2015-11-10T20:23:16.883Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.197 34.479 1499.1857 20:23:30.65M 2015-11-10T20:23:17.090Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.196 34.479 1499.1853 20:23:30.84M 2015-11-10T20:23:17.290Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.195 34.477 1499.1854 20:23:31.06M 2015-11-10T20:23:17.493Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.195 34.477 1499.1846 20:23:31.26M 2015-11-10T20:23:17.693Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.194 34.475 1499.1841 20:23:31.46M 2015-11-10T20:23:17.927Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.198 34.480 1499.1896 20:23:31.66M 2015-11-10T20:23:18.098Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.199 34.481 1499.1897 20:23:31.86M 2015-11-10T20:23:18.303Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.200 34.482 1499.1910 20:23:32.08M 2015-11-10T20:23:18.508Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.203 34.484 1499.1937 20:23:32.28M 2015-11-10T20:23:18.708Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.203 34.484 1499.1940 20:23:32.47M 2015-11-10T20:23:18.913Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.203 34.484 1499.1941 20:23:32.67M 2015-11-10T20:23:19.113Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.207 34.489 1499.1987 20:23:32.87M 2015-11-10T20:23:19.338Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.208 34.489 1499.1996 20:23:33.09M 2015-11-10T20:23:19.523Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.215 34.495 1499.2089 20:23:33.31M 2015-11-10T20:23:19.723Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.209 34.490 1499.2021 20:23:33.49M 2015-11-10T20:23:19.928Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.209 34.490 1499.2013 20:23:33.69M 2015-11-10T20:23:20.133Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.208 34.488 1499.2012 20:23:33.89M 2015-11-10T20:23:20.333Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.206 34.487 1499.2000 20:23:34.11M 2015-11-10T20:23:20.539Z|I-OCEAN7-304-XXXX| 25.70 12.761 40.205 34.486 1499.1985 20:23:34.31M 2015-11-10T20:23:20.738Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.204 34.485 1499.1973 20:23:34.51M 2015-11-10T20:23:20.943Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.203 34.484 1499.1954 20:23:34.70M 2015-11-10T20:23:21.148Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.202 34.483 1499.1938 20:23:34.90M 2015-11-10T20:23:21.353Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.202 34.483 1499.1938 20:23:35.12M 2015-11-10T20:23:21.548Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.203 34.484 1499.1935 20:23:35.32M 2015-11-10T20:23:21.767Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.203 34.485 1499.1941 20:23:35.52M 2015-11-10T20:23:21.958Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.204 34.485 1499.1938 20:23:35.72M 2015-11-10T20:23:22.163Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.204 34.485 1499.1946 20:23:35.92M 2015-11-10T20:23:22.363Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.204 34.486 1499.1949 20:23:36.14M 2015-11-10T20:23:22.569Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.205 34.486 1499.1951 20:23:36.34M 2015-11-10T20:23:22.774Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.205 34.487 1499.1954 20:23:36.54M 2015-11-10T20:23:22.973Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.206 34.487 1499.1954 20:23:36.74M 2015-11-10T20:23:23.173Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.206 34.488 1499.1953 20:23:36.93M 2015-11-10T20:23:23.378Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.214 34.496 1499.2034 20:23:37.15M 2015-11-10T20:23:23.583Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.215 34.496 1499.2042 20:23:37.35M 2015-11-10T20:23:23.798Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.215 34.497 1499.2035 20:23:37.55M 2015-11-10T20:23:23.989Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.207 34.490 1499.1948 20:23:37.76M 2015-11-10T20:23:24.193Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.206 34.489 1499.1940 20:23:37.95M 2015-11-10T20:23:24.394Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.195 34.478 1499.1819 20:23:38.17M 2015-11-10T20:23:24.598Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.195 34.477 1499.1824 20:23:38.36M 2015-11-10T20:23:24.798Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.195 34.478 1499.1831 20:23:38.56M 2015-11-10T20:23:25.003Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.196 34.479 1499.1838 20:23:38.76M 2015-11-10T20:23:25.203Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.197 34.479 1499.1852 20:23:38.96M 2015-11-10T20:23:25.409Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.198 34.480 1499.1858 20:23:39.18M 2015-11-10T20:23:25.614Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.198 34.481 1499.1863 20:23:39.38M 2015-11-10T20:23:25.814Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.199 34.481 1499.1885 20:23:39.58M 2015-11-10T20:23:26.019Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.200 34.482 1499.1910 20:23:39.78M 2015-11-10T20:23:26.226Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.201 34.482 1499.1924 20:23:40.98M 2015-11-10T20:23:26.426Z|I-OCEAN7-304-XXXX| 25.73 12.761 40.200 34.481 1499.1936 20:23:40.20M 2015-11-10T20:23:26.630Z|I-OCEAN7-304-XXXX| 25.73 12.761 40.199 34.480 1499.1924 20:23:40.39M 2015-11-10T20:23:26.834Z|I-OCEAN7-304-XXXX| 25.74 12.761 40.199 34.480 1499.1926 20:23:40.59M 2015-11-10T20:23:27.034Z|I-OCEAN7-304-XXXX| 25.76 12.761 40.199 34.479 1499.1932 20:23:40.79M 2015-11-10T20:23:27.239Z|I-OCEAN7-304-XXXX| 25.80 12.761 40.198 34.479 1499.1935 20:23:41.01M 2015-11-10T20:23:27.439Z|I-OCEAN7-304-XXXX| 25.80 12.761 40.201 34.481 1499.1964 20:23:41.21M 2015-11-10T20:23:27.646Z|I-OCEAN7-304-XXXX| 25.80 12.761 40.201 34.482 1499.1964 20:23:41.41M 2015-11-10T20:23:27.844Z|I-OCEAN7-304-XXXX| 25.73 12.761 40.201 34.481 1499.1954 20:23:41.61M 2015-11-10T20:23:28.050Z|I-OCEAN7-304-XXXX| 25.77 12.761 40.201 34.481 1499.1957 20:23:41.81M 2015-11-10T20:23:28.274Z|I-OCEAN7-304-XXXX| 25.77 12.761 40.201 34.481 1499.1951 20:23:42.03M 2015-11-10T20:23:28.454Z|I-OCEAN7-304-XXXX| 25.79 12.761 40.205 34.485 1499.2000 20:23:42.24M 2015-11-10T20:23:28.659Z|I-OCEAN7-304-XXXX| 25.78 12.761 40.205 34.485 1499.2007 20:23:42.43M 2015-11-10T20:23:28.859Z|I-OCEAN7-304-XXXX| 25.78 12.761 40.201 34.481 1499.1953 20:23:42.62M 2015-11-10T20:23:29.064Z|I-OCEAN7-304-XXXX| 25.78 12.761 40.200 34.481 1499.1936 20:23:42.82M 2015-11-10T20:23:29.270Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.199 34.481 1499.1917 20:23:43.04M 2015-11-10T20:23:29.470Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.203 34.485 1499.1953 20:23:43.24M 2015-11-10T20:23:29.687Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.203 34.484 1499.1940 20:23:43.44M 2015-11-10T20:23:29.879Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.202 34.484 1499.1914 20:23:43.64M 2015-11-10T20:23:30.079Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.200 34.482 1499.1881 20:23:43.84M 2015-11-10T20:23:30.286Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.200 34.482 1499.1887 20:23:44.06M 2015-11-10T20:23:30.484Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.200 34.483 1499.1890 20:23:44.26M 2015-11-10T20:23:30.691Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.200 34.482 1499.1892 20:23:44.46M 2015-11-10T20:23:30.890Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.200 34.483 1499.1897 20:23:44.65M 2015-11-10T20:23:31.094Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.201 34.483 1499.1904 20:23:44.85M 2015-11-10T20:23:31.299Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.201 34.483 1499.1908 20:23:45.07M 2015-11-10T20:23:31.499Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.202 34.484 1499.1920 20:23:45.27M 2015-11-10T20:23:31.706Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.202 34.484 1499.1918 20:23:45.47M 2015-11-10T20:23:31.910Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.203 34.485 1499.1923 20:23:45.67M 2015-11-10T20:23:32.110Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.202 34.484 1499.1924 20:23:45.87M 2015-11-10T20:23:32.314Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.202 34.484 1499.1921 20:23:46.09M 2015-11-10T20:23:32.519Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.202 34.484 1499.1915 20:23:46.29M 2015-11-10T20:23:32.734Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.201 34.483 1499.1913 20:23:46.49M 2015-11-10T20:23:32.919Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.200 34.482 1499.1919 20:23:46.70M 2015-11-10T20:23:33.124Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.200 34.481 1499.1920 20:23:46.88M 2015-11-10T20:23:33.329Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.200 34.481 1499.1925 20:23:47.10M 2015-11-10T20:23:33.529Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.200 34.481 1499.1919 20:23:47.30M 2015-11-10T20:23:33.729Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.202 34.483 1499.1956 20:23:47.50M 2015-11-10T20:23:33.934Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.203 34.484 1499.1967 20:23:47.69M 2015-11-10T20:23:34.139Z|I-OCEAN7-304-XXXX| 25.78 12.761 40.204 34.485 1499.1987 20:23:47.89M 2015-11-10T20:23:34.344Z|I-OCEAN7-304-XXXX| 25.75 12.761 40.205 34.486 1499.1986 20:23:48.12M 2015-11-10T20:23:34.550Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.200 34.482 1499.1930 20:23:48.32M 2015-11-10T20:23:34.754Z|I-OCEAN7-304-XXXX| 25.75 12.761 40.205 34.485 1499.2002 20:23:48.51M 2015-11-10T20:23:34.949Z|I-OCEAN7-304-XXXX| 25.73 12.761 40.204 34.485 1499.1982 20:23:48.72M 2015-11-10T20:23:35.154Z|I-OCEAN7-304-XXXX| 25.73 12.761 40.203 34.484 1499.1973 20:23:48.91M 2015-11-10T20:23:35.359Z|I-OCEAN7-304-XXXX| 25.74 12.761 40.204 34.484 1499.1980 20:23:49.13M 2015-11-10T20:23:35.559Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.204 34.484 1499.1982 20:23:49.33M 2015-11-10T20:23:35.764Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.205 34.486 1499.1984 20:23:49.53M 2015-11-10T20:23:35.969Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.204 34.484 1499.1975 20:23:49.73M 2015-11-10T20:23:36.174Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.203 34.483 1499.1970 20:23:49.93M 2015-11-10T20:23:36.419Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.202 34.483 1499.1947 20:23:50.15M 2015-11-10T20:23:36.579Z|I-OCEAN7-304-XXXX| 25.56 12.761 40.202 34.482 1499.1926 20:23:50.39M 2015-11-10T20:23:36.779Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.201 34.482 1499.1906 20:23:50.54M 2015-11-10T20:23:36.984Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.201 34.482 1499.1898 20:23:50.74M 2015-11-10T20:23:37.199Z|I-OCEAN7-304-XXXX| 25.42 12.760 40.201 34.483 1499.1881 20:23:50.94M 2015-11-10T20:23:37.389Z|I-OCEAN7-304-XXXX| 25.42 12.760 40.200 34.482 1499.1863 20:23:51.18M 2015-11-10T20:23:37.594Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.201 34.483 1499.1862 20:23:51.36M 2015-11-10T20:23:37.794Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.201 34.484 1499.1860 20:23:51.56M 2015-11-10T20:23:37.994Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.201 34.483 1499.1849 20:23:51.76M 2015-11-10T20:23:38.199Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.201 34.483 1499.1853 20:23:51.95M 2015-11-10T20:23:38.404Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.201 34.484 1499.1846 20:23:52.18M 2015-11-10T20:23:38.609Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.201 34.484 1499.1854 20:23:52.38M 2015-11-10T20:23:38.824Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.201 34.484 1499.1860 20:23:52.57M 2015-11-10T20:23:39.014Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.202 34.485 1499.1862 20:23:52.77M 2015-11-10T20:23:39.214Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.202 34.485 1499.1868 20:23:52.97M 2015-11-10T20:23:39.419Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.202 34.485 1499.1874 20:23:53.19M 2015-11-10T20:23:39.624Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.202 34.485 1499.1885 20:23:53.39M 2015-11-10T20:23:39.829Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.203 34.485 1499.1899 20:23:53.59M 2015-11-10T20:23:40.029Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.200 34.483 1499.1868 20:23:53.79M 2015-11-10T20:23:40.229Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.199 34.482 1499.1873 20:23:54.01M 2015-11-10T20:23:40.434Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.199 34.481 1499.1865 20:23:54.21M 2015-11-10T20:23:40.639Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.197 34.480 1499.1852 20:23:54.41M 2015-11-10T20:23:40.844Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.196 34.479 1499.1846 20:23:54.61M 2015-11-10T20:23:41.044Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.195 34.477 1499.1831 20:23:54.81M 2015-11-10T20:23:41.244Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.193 34.476 1499.1825 20:23:55.02M 2015-11-10T20:23:41.539Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.192 34.475 1499.1812 20:23:55.22M 2015-11-10T20:23:41.699Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.193 34.476 1499.1815 20:23:55.51M 2015-11-10T20:23:41.879Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.193 34.476 1499.1824 20:23:55.66M 2015-11-10T20:23:42.084Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.193 34.476 1499.1824 20:23:55.84M 2015-11-10T20:23:42.284Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.193 34.477 1499.1824 20:23:56.06M 2015-11-10T20:23:42.490Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.194 34.477 1499.1832 20:23:56.26M 2015-11-10T20:23:42.694Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.195 34.478 1499.1840 20:23:56.46M 2015-11-10T20:23:42.899Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.195 34.478 1499.1841 20:23:56.66M 2015-11-10T20:23:43.099Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.196 34.479 1499.1847 20:23:56.86M 2015-11-10T20:23:43.304Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.196 34.480 1499.1846 20:23:57.08M 2015-11-10T20:23:43.509Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.195 34.479 1499.1840 20:23:57.28M 2015-11-10T20:23:43.709Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.195 34.478 1499.1835 20:23:57.48M 2015-11-10T20:23:43.914Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.194 34.478 1499.1838 20:23:57.67M 2015-11-10T20:23:44.114Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.194 34.477 1499.1835 20:23:57.87M 2015-11-10T20:23:44.319Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.193 34.477 1499.1824 20:23:58.09M 2015-11-10T20:23:44.519Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.193 34.476 1499.1824 20:23:58.29M 2015-11-10T20:23:44.724Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.193 34.476 1499.1808 20:23:58.49M 2015-11-10T20:23:44.924Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.192 34.476 1499.1803 20:23:58.69M 2015-11-10T20:23:45.129Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.193 34.476 1499.1813 20:23:58.89M 2015-11-10T20:23:45.334Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.193 34.476 1499.1816 20:23:59.11M 2015-11-10T20:23:45.534Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.193 34.476 1499.1809 20:23:59.31M 2015-11-10T20:23:45.739Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.201 34.483 1499.1899 20:23:59.51M 2015-11-10T20:23:45.944Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.201 34.483 1499.1906 20:23:59.70M 2015-11-10T20:23:46.159Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.208 34.489 1499.2002 20:23:59.90M 2015-11-10T20:23:46.349Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.208 34.489 1499.2000 20:24:00.14M 2015-11-10T20:23:46.549Z|I-OCEAN7-304-XXXX| 25.61 12.761 40.208 34.489 1499.2000 20:24:00.32M 2015-11-10T20:23:46.749Z|I-OCEAN7-304-XXXX| 25.61 12.761 40.208 34.489 1499.2006 20:24:00.52M 2015-11-10T20:23:46.959Z|I-OCEAN7-304-XXXX| 25.61 12.761 40.209 34.490 1499.2020 20:24:00.72M 2015-11-10T20:23:47.159Z|I-OCEAN7-304-XXXX| 25.57 12.761 40.210 34.491 1499.2019 20:24:00.92M 2015-11-10T20:23:47.364Z|I-OCEAN7-304-XXXX| 25.60 12.761 40.208 34.489 1499.1997 20:24:01.14M 2015-11-10T20:23:47.570Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.207 34.488 1499.1995 20:24:01.34M 2015-11-10T20:23:47.770Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.207 34.487 1499.2009 20:24:01.54M 2015-11-10T20:23:47.970Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.207 34.487 1499.2008 20:24:01.73M 2015-11-10T20:23:48.174Z|I-OCEAN7-304-XXXX| 25.61 12.761 40.207 34.487 1499.1998 20:24:01.93M 2015-11-10T20:23:48.379Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.206 34.487 1499.1985 20:24:02.15M 2015-11-10T20:23:48.584Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.206 34.486 1499.1980 20:24:02.35M 2015-11-10T20:23:48.784Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.204 34.486 1499.1954 20:24:02.55M 2015-11-10T20:23:48.990Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.204 34.486 1499.1949 20:24:02.75M 2015-11-10T20:23:49.194Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.204 34.486 1499.1940 20:24:02.95M 2015-11-10T20:23:49.647Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.209 34.491 1499.2003 20:24:03.17M 2015-11-10T20:23:49.647Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.210 34.492 1499.2008 20:24:03.46M 2015-11-10T20:23:49.810Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.211 34.492 1499.2014 20:24:03.58M 2015-11-10T20:23:50.014Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.210 34.492 1499.2001 20:24:03.78M 2015-11-10T20:23:50.215Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.209 34.491 1499.1996 20:24:03.97M 2015-11-10T20:23:50.414Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.209 34.491 1499.1991 20:24:04.19M 2015-11-10T20:23:50.640Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.209 34.491 1499.1984 20:24:04.39M 2015-11-10T20:23:50.825Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.208 34.490 1499.1963 20:24:04.61M 2015-11-10T20:23:51.025Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.207 34.490 1499.1958 20:24:04.79M 2015-11-10T20:23:51.235Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.207 34.489 1499.1958 20:24:05.01M 2015-11-10T20:23:51.435Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.207 34.489 1499.1963 20:24:05.21M 2015-11-10T20:23:51.635Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.207 34.489 1499.1970 20:24:05.40M 2015-11-10T20:23:51.840Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.208 34.490 1499.1975 20:24:05.60M 2015-11-10T20:23:52.045Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.207 34.489 1499.1973 20:24:05.80M 2015-11-10T20:23:52.250Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.207 34.489 1499.1964 20:24:06.02M 2015-11-10T20:23:52.445Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.206 34.488 1499.1947 20:24:06.22M 2015-11-10T20:23:52.655Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.206 34.488 1499.1940 20:24:06.42M 2015-11-10T20:23:52.855Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.205 34.487 1499.1937 20:24:06.62M 2015-11-10T20:23:53.055Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.204 34.487 1499.1923 20:24:06.82M 2015-11-10T20:23:53.260Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.204 34.487 1499.1906 20:24:07.04M 2015-11-10T20:23:53.460Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.203 34.487 1499.1896 20:24:07.24M 2015-11-10T20:23:53.670Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.203 34.486 1499.1895 20:24:07.43M 2015-11-10T20:23:53.875Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.202 34.486 1499.1897 20:24:07.63M 2015-11-10T20:23:54.075Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.202 34.485 1499.1887 20:24:07.84M 2015-11-10T20:23:54.275Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.202 34.485 1499.1873 20:24:08.05M 2015-11-10T20:23:54.480Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.201 34.485 1499.1857 20:24:08.25M 2015-11-10T20:23:54.685Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.201 34.485 1499.1855 20:24:08.45M 2015-11-10T20:23:54.885Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.202 34.485 1499.1869 20:24:08.65M 2015-11-10T20:23:55.105Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.202 34.485 1499.1880 20:24:08.85M 2015-11-10T20:23:55.290Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.201 34.485 1499.1884 20:24:09.08M 2015-11-10T20:23:55.495Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.204 34.488 1499.1915 20:24:09.27M 2015-11-10T20:23:55.700Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.201 34.485 1499.1875 20:24:09.47M 2015-11-10T20:23:55.900Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.201 34.484 1499.1877 20:24:09.66M 2015-11-10T20:23:56.105Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.200 34.483 1499.1874 20:24:09.86M 2015-11-10T20:23:56.310Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.200 34.484 1499.1885 20:24:10.08M 2015-11-10T20:23:56.515Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.201 34.484 1499.1899 20:24:10.28M 2015-11-10T20:23:56.715Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.210 34.492 1499.2008 20:24:10.48M 2015-11-10T20:23:56.915Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.209 34.491 1499.1997 20:24:10.68M 2015-11-10T20:23:57.120Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.207 34.490 1499.1984 20:24:10.88M 2015-11-10T20:23:57.327Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.207 34.489 1499.1979 20:24:11.10M 2015-11-10T20:23:57.525Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.199 34.482 1499.1895 20:24:11.30M 2015-11-10T20:23:57.725Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.199 34.481 1499.1888 20:24:11.50M 2015-11-10T20:23:57.930Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.199 34.482 1499.1893 20:24:11.69M 2015-11-10T20:23:58.135Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.200 34.482 1499.1903 20:24:11.89M 2015-11-10T20:23:58.340Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.201 34.484 1499.1884 20:24:12.11M 2015-11-10T20:23:58.540Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.201 34.484 1499.1896 20:24:12.31M 2015-11-10T20:23:58.745Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.202 34.485 1499.1904 20:24:12.51M 2015-11-10T20:23:58.950Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.203 34.485 1499.1910 20:24:12.71M 2015-11-10T20:23:59.150Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.194 34.477 1499.1819 20:24:12.91M 2015-11-10T20:23:59.355Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.193 34.476 1499.1810 20:24:13.13M 2015-11-10T20:23:59.575Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.195 34.478 1499.1821 20:24:13.33M 2015-11-10T20:23:59.760Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.195 34.479 1499.1825 20:24:13.54M 2015-11-10T20:23:59.965Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.196 34.479 1499.1835 20:24:13.73M