2015-11-10T20:22:00.125Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.204 34.489 1499.1887 20:22:13.88M 2015-11-10T20:22:00.330Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.204 34.489 1499.1879 20:22:14.10M 2015-11-10T20:22:00.530Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.200 34.485 1499.1826 20:22:14.30M 2015-11-10T20:22:00.767Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.200 34.485 1499.1835 20:22:14.50M 2015-11-10T20:22:00.935Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.200 34.484 1499.1836 20:22:14.69M 2015-11-10T20:22:01.140Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.200 34.484 1499.1837 20:22:14.89M 2015-11-10T20:22:01.345Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.200 34.484 1499.1829 20:22:15.11M 2015-11-10T20:22:01.550Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.206 34.490 1499.1903 20:22:15.31M 2015-11-10T20:22:01.750Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.206 34.490 1499.1915 20:22:15.51M 2015-11-10T20:22:01.950Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.206 34.490 1499.1919 20:22:15.71M 2015-11-10T20:22:02.155Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.207 34.490 1499.1919 20:22:15.91M 2015-11-10T20:22:02.367Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.207 34.490 1499.1917 20:22:16.13M 2015-11-10T20:22:02.560Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.207 34.490 1499.1912 20:22:16.33M 2015-11-10T20:22:02.765Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.207 34.491 1499.1915 20:22:16.52M 2015-11-10T20:22:02.970Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.207 34.491 1499.1920 20:22:16.73M 2015-11-10T20:22:03.170Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.207 34.490 1499.1923 20:22:16.93M 2015-11-10T20:22:03.395Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.206 34.490 1499.1923 20:22:17.14M 2015-11-10T20:22:03.575Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.205 34.489 1499.1913 20:22:17.36M 2015-11-10T20:22:03.780Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.205 34.488 1499.1906 20:22:17.54M 2015-11-10T20:22:03.980Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.205 34.488 1499.1908 20:22:17.74M 2015-11-10T20:22:04.185Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.205 34.489 1499.1919 20:22:17.94M 2015-11-10T20:22:04.390Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.205 34.488 1499.1919 20:22:18.16M 2015-11-10T20:22:04.595Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.204 34.488 1499.1908 20:22:18.36M 2015-11-10T20:22:04.795Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.205 34.488 1499.1910 20:22:18.56M 2015-11-10T20:22:05.000Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.204 34.487 1499.1906 20:22:18.75M 2015-11-10T20:22:05.200Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.204 34.487 1499.1915 20:22:18.96M 2015-11-10T20:22:05.405Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.204 34.488 1499.1929 20:22:19.17M 2015-11-10T20:22:05.605Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.205 34.488 1499.1937 20:22:19.37M 2015-11-10T20:22:05.828Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.203 34.486 1499.1926 20:22:19.57M 2015-11-10T20:22:06.015Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.204 34.486 1499.1927 20:22:19.77M 2015-11-10T20:22:06.215Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.204 34.486 1499.1927 20:22:19.97M 2015-11-10T20:22:06.420Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.204 34.486 1499.1923 20:22:20.19M 2015-11-10T20:22:06.625Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.204 34.486 1499.1920 20:22:20.39M 2015-11-10T20:22:06.825Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.204 34.487 1499.1915 20:22:20.59M 2015-11-10T20:22:07.030Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.203 34.486 1499.1915 20:22:20.79M 2015-11-10T20:22:07.230Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.202 34.485 1499.1902 20:22:21.00M 2015-11-10T20:22:07.430Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.202 34.485 1499.1898 20:22:21.20M 2015-11-10T20:22:07.640Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.202 34.485 1499.1899 20:22:21.40M 2015-11-10T20:22:07.855Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.203 34.486 1499.1898 20:22:21.60M 2015-11-10T20:22:08.045Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.203 34.486 1499.1897 20:22:21.82M 2015-11-10T20:22:08.290Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.204 34.487 1499.1910 20:22:22.02M 2015-11-10T20:22:08.450Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.204 34.487 1499.1917 20:22:22.26M 2015-11-10T20:22:08.650Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.205 34.488 1499.1919 20:22:22.42M 2015-11-10T20:22:08.855Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.205 34.488 1499.1908 20:22:22.62M 2015-11-10T20:22:09.055Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.205 34.488 1499.1913 20:22:22.82M 2015-11-10T20:22:09.260Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.205 34.488 1499.1913 20:22:23.03M 2015-11-10T20:22:09.465Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.206 34.489 1499.1919 20:22:23.23M 2015-11-10T20:22:09.665Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.206 34.490 1499.1921 20:22:23.43M 2015-11-10T20:22:09.870Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.206 34.490 1499.1936 20:22:23.63M 2015-11-10T20:22:10.075Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.207 34.490 1499.1951 20:22:23.83M 2015-11-10T20:22:10.275Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.207 34.490 1499.1957 20:22:24.05M 2015-11-10T20:22:10.480Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.207 34.490 1499.1959 20:22:24.25M 2015-11-10T20:22:10.685Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.207 34.490 1499.1958 20:22:24.45M 2015-11-10T20:22:10.885Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.207 34.489 1499.1954 20:22:24.65M 2015-11-10T20:22:11.090Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.206 34.489 1499.1951 20:22:24.84M 2015-11-10T20:22:11.290Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.206 34.488 1499.1948 20:22:25.06M 2015-11-10T20:22:11.495Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.206 34.489 1499.1945 20:22:25.26M 2015-11-10T20:22:11.700Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.205 34.488 1499.1947 20:22:25.46M 2015-11-10T20:22:11.900Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.205 34.489 1499.1942 20:22:25.66M 2015-11-10T20:22:12.105Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.206 34.488 1499.1952 20:22:25.86M 2015-11-10T20:22:12.326Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.205 34.488 1499.1954 20:22:26.08M 2015-11-10T20:22:12.510Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.205 34.487 1499.1954 20:22:26.29M 2015-11-10T20:22:12.715Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.205 34.487 1499.1957 20:22:26.47M 2015-11-10T20:22:12.916Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.204 34.486 1499.1953 20:22:26.68M 2015-11-10T20:22:13.120Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.204 34.486 1499.1949 20:22:26.87M 2015-11-10T20:22:13.320Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.204 34.486 1499.1954 20:22:27.09M 2015-11-10T20:22:13.525Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.204 34.486 1499.1958 20:22:27.29M 2015-11-10T20:22:13.730Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.205 34.487 1499.1967 20:22:27.49M 2015-11-10T20:22:13.930Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.205 34.487 1499.1964 20:22:27.69M 2015-11-10T20:22:14.130Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.205 34.487 1499.1965 20:22:27.89M 2015-11-10T20:22:14.335Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.205 34.486 1499.1963 20:22:28.11M 2015-11-10T20:22:14.540Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.204 34.486 1499.1958 20:22:28.31M 2015-11-10T20:22:14.746Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.204 34.486 1499.1945 20:22:28.51M 2015-11-10T20:22:14.945Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.204 34.486 1499.1937 20:22:28.71M 2015-11-10T20:22:15.150Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.204 34.486 1499.1936 20:22:28.91M 2015-11-10T20:22:15.355Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.204 34.486 1499.1937 20:22:29.12M 2015-11-10T20:22:15.555Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.204 34.486 1499.1930 20:22:29.32M 2015-11-10T20:22:15.763Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.204 34.486 1499.1931 20:22:29.52M 2015-11-10T20:22:15.960Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.204 34.485 1499.1925 20:22:29.72M 2015-11-10T20:22:16.166Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.203 34.485 1499.1917 20:22:29.92M 2015-11-10T20:22:16.366Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.203 34.485 1499.1913 20:22:30.14M 2015-11-10T20:22:16.571Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.203 34.485 1499.1910 20:22:30.34M 2015-11-10T20:22:16.791Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.202 34.484 1499.1908 20:22:30.54M 2015-11-10T20:22:16.976Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.202 34.484 1499.1899 20:22:30.75M 2015-11-10T20:22:17.176Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.201 34.483 1499.1891 20:22:30.93M 2015-11-10T20:22:17.386Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.201 34.483 1499.1887 20:22:31.15M 2015-11-10T20:22:17.586Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.200 34.483 1499.1885 20:22:31.35M 2015-11-10T20:22:17.791Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.200 34.482 1499.1875 20:22:31.55M 2015-11-10T20:22:17.991Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.199 34.481 1499.1869 20:22:31.75M 2015-11-10T20:22:18.196Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.198 34.480 1499.1870 20:22:31.95M 2015-11-10T20:22:18.401Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.197 34.479 1499.1864 20:22:32.17M 2015-11-10T20:22:18.601Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.196 34.478 1499.1852 20:22:32.37M 2015-11-10T20:22:18.801Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.196 34.478 1499.1840 20:22:32.57M 2015-11-10T20:22:19.006Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.195 34.478 1499.1826 20:22:32.76M 2015-11-10T20:22:19.211Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.194 34.477 1499.1815 20:22:32.96M 2015-11-10T20:22:19.411Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.194 34.477 1499.1808 20:22:33.18M 2015-11-10T20:22:19.616Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.194 34.477 1499.1802 20:22:33.38M 2015-11-10T20:22:19.816Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.194 34.477 1499.1814 20:22:33.58M 2015-11-10T20:22:20.021Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.194 34.477 1499.1824 20:22:33.78M 2015-11-10T20:22:20.226Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.195 34.478 1499.1824 20:22:34.00M 2015-11-10T20:22:20.431Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.195 34.478 1499.1826 20:22:34.20M 2015-11-10T20:22:20.631Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.195 34.478 1499.1827 20:22:34.40M 2015-11-10T20:22:20.836Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.196 34.479 1499.1829 20:22:34.60M 2015-11-10T20:22:21.041Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.197 34.480 1499.1844 20:22:34.79M 2015-11-10T20:22:21.261Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.198 34.481 1499.1852 20:22:35.01M 2015-11-10T20:22:21.446Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.199 34.483 1499.1860 20:22:35.23M 2015-11-10T20:22:21.646Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.200 34.483 1499.1871 20:22:35.41M 2015-11-10T20:22:21.851Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.201 34.484 1499.1896 20:22:35.61M 2015-11-10T20:22:22.051Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.203 34.486 1499.1920 20:22:35.81M 2015-11-10T20:22:22.256Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.204 34.486 1499.1932 20:22:36.03M 2015-11-10T20:22:22.461Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.205 34.487 1499.1935 20:22:36.23M 2015-11-10T20:22:22.661Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.205 34.488 1499.1948 20:22:36.43M 2015-11-10T20:22:22.861Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.206 34.488 1499.1954 20:22:36.63M 2015-11-10T20:22:23.071Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.206 34.488 1499.1954 20:22:36.82M 2015-11-10T20:22:23.271Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.206 34.488 1499.1958 20:22:37.04M 2015-11-10T20:22:23.521Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.207 34.489 1499.1971 20:22:37.24M 2015-11-10T20:22:23.676Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.207 34.489 1499.1971 20:22:37.49M 2015-11-10T20:22:23.881Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.208 34.489 1499.1979 20:22:37.64M 2015-11-10T20:22:24.086Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.208 34.489 1499.1981 20:22:37.84M 2015-11-10T20:22:24.286Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.208 34.489 1499.1981 20:22:38.06M 2015-11-10T20:22:24.491Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.208 34.489 1499.1990 20:22:38.26M 2015-11-10T20:22:24.696Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.208 34.489 1499.1993 20:22:38.46M 2015-11-10T20:22:24.891Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.208 34.489 1499.1998 20:22:38.66M 2015-11-10T20:22:25.096Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.208 34.489 1499.2001 20:22:38.85M 2015-11-10T20:22:25.327Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.208 34.492 1499.1942 20:22:39.07M 2015-11-10T20:22:25.506Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.208 34.492 1499.1948 20:22:39.27M 2015-11-10T20:22:25.726Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.214 34.498 1499.2021 20:22:39.47M 2015-11-10T20:22:25.911Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.214 34.498 1499.2018 20:22:39.69M 2015-11-10T20:22:26.116Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.214 34.498 1499.2014 20:22:39.87M 2015-11-10T20:22:26.320Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.213 34.497 1499.1998 20:22:40.09M 2015-11-10T20:22:26.516Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.213 34.497 1499.1995 20:22:40.29M 2015-11-10T20:22:26.726Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.212 34.496 1499.1982 20:22:40.48M 2015-11-10T20:22:26.926Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.211 34.495 1499.1980 20:22:40.69M 2015-11-10T20:22:27.131Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.211 34.494 1499.1986 20:22:40.89M 2015-11-10T20:22:27.331Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.210 34.493 1499.1979 20:22:41.10M 2015-11-10T20:22:27.536Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.209 34.492 1499.1975 20:22:41.30M 2015-11-10T20:22:27.736Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.209 34.492 1499.1982 20:22:41.50M 2015-11-10T20:22:27.941Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.210 34.492 1499.1993 20:22:41.70M 2015-11-10T20:22:28.146Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.210 34.493 1499.2002 20:22:41.90M 2015-11-10T20:22:28.346Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.211 34.493 1499.2012 20:22:42.12M 2015-11-10T20:22:28.546Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.210 34.492 1499.2003 20:22:42.32M 2015-11-10T20:22:28.756Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.210 34.491 1499.1998 20:22:42.51M 2015-11-10T20:22:28.956Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.209 34.491 1499.1992 20:22:42.72M 2015-11-10T20:22:29.161Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.208 34.490 1499.1971 20:22:42.91M 2015-11-10T20:22:29.361Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.207 34.489 1499.1960 20:22:43.13M 2015-11-10T20:22:29.566Z|I-OCEAN7-304-XXXX| 25.42 12.760 40.206 34.488 1499.1937 20:22:43.33M 2015-11-10T20:22:29.766Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.205 34.487 1499.1926 20:22:43.53M 2015-11-10T20:22:29.971Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.205 34.486 1499.1921 20:22:43.73M 2015-11-10T20:22:30.191Z|I-OCEAN7-304-XXXX| 25.42 12.760 40.205 34.486 1499.1926 20:22:43.93M 2015-11-10T20:22:30.376Z|I-OCEAN7-304-XXXX| 25.42 12.760 40.205 34.486 1499.1932 20:22:44.16M 2015-11-10T20:22:30.581Z|I-OCEAN7-304-XXXX| 25.39 12.761 40.206 34.487 1499.1935 20:22:44.35M 2015-11-10T20:22:30.790Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.206 34.486 1499.1942 20:22:44.55M 2015-11-10T20:22:30.986Z|I-OCEAN7-304-XXXX| 25.44 12.761 40.205 34.486 1499.1948 20:22:44.75M 2015-11-10T20:22:31.191Z|I-OCEAN7-304-XXXX| 25.47 12.761 40.205 34.486 1499.1946 20:22:44.95M 2015-11-10T20:22:31.391Z|I-OCEAN7-304-XXXX| 25.49 12.761 40.206 34.487 1499.1953 20:22:45.16M 2015-11-10T20:22:31.596Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.205 34.486 1499.1940 20:22:45.36M 2015-11-10T20:22:31.796Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.204 34.486 1499.1935 20:22:45.56M 2015-11-10T20:22:32.001Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.204 34.485 1499.1942 20:22:45.76M 2015-11-10T20:22:32.206Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.203 34.484 1499.1941 20:22:45.96M 2015-11-10T20:22:32.406Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.203 34.484 1499.1949 20:22:46.18M 2015-11-10T20:22:32.611Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.203 34.484 1499.1951 20:22:46.38M 2015-11-10T20:22:32.816Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.202 34.484 1499.1946 20:22:46.58M 2015-11-10T20:22:33.021Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.202 34.483 1499.1940 20:22:46.78M 2015-11-10T20:22:33.221Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.202 34.484 1499.1940 20:22:47.98M 2015-11-10T20:22:33.421Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.203 34.485 1499.1951 20:22:47.19M 2015-11-10T20:22:33.841Z|I-OCEAN7-304-XXXX| 25.86 12.759 40.203 34.485 1499.1948 20:22:47.39M 2015-11-10T20:22:33.841Z|I-OCEAN7-304-XXXX| 25.86 12.759 40.202 34.485 1499.1940 20:22:47.68M 2015-11-10T20:22:34.041Z|I-OCEAN7-304-XXXX| 25.87 12.759 40.202 34.484 1499.1945 20:22:47.80M 2015-11-10T20:22:34.241Z|I-OCEAN7-304-XXXX| 25.92 12.759 40.202 34.484 1499.1957 20:22:48.02M 2015-11-10T20:22:34.446Z|I-OCEAN7-304-XXXX| 25.92 12.759 40.203 34.485 1499.1965 20:22:48.21M 2015-11-10T20:22:34.666Z|I-OCEAN7-304-XXXX| 25.92 12.759 40.203 34.485 1499.1969 20:22:48.42M 2015-11-10T20:22:34.851Z|I-OCEAN7-304-XXXX| 25.92 12.760 40.204 34.486 1499.1978 20:22:48.63M 2015-11-10T20:22:35.056Z|I-OCEAN7-304-XXXX| 25.93 12.760 40.205 34.487 1499.1991 20:22:48.81M 2015-11-10T20:22:35.261Z|I-OCEAN7-304-XXXX| 25.92 12.759 40.206 34.488 1499.1993 20:22:49.03M 2015-11-10T20:22:35.461Z|I-OCEAN7-304-XXXX| 25.87 12.760 40.207 34.488 1499.2002 20:22:49.23M 2015-11-10T20:22:35.666Z|I-OCEAN7-304-XXXX| 25.87 12.760 40.207 34.489 1499.2009 20:22:49.43M 2015-11-10T20:22:35.871Z|I-OCEAN7-304-XXXX| 25.86 12.760 40.207 34.489 1499.2009 20:22:49.63M 2015-11-10T20:22:36.071Z|I-OCEAN7-304-XXXX| 25.81 12.760 40.207 34.488 1499.1997 20:22:49.83M 2015-11-10T20:22:36.276Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.206 34.488 1499.1990 20:22:50.05M 2015-11-10T20:22:36.476Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.207 34.488 1499.1991 20:22:50.25M 2015-11-10T20:22:36.681Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.206 34.487 1499.1982 20:22:50.45M 2015-11-10T20:22:36.886Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.206 34.487 1499.1967 20:22:50.65M 2015-11-10T20:22:37.087Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.213 34.494 1499.2036 20:22:50.84M 2015-11-10T20:22:37.292Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.209 34.491 1499.2007 20:22:51.06M 2015-11-10T20:22:37.491Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.208 34.490 1499.1993 20:22:51.26M 2015-11-10T20:22:37.696Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.207 34.489 1499.1973 20:22:51.46M 2015-11-10T20:22:37.902Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.206 34.488 1499.1943 20:22:51.66M 2015-11-10T20:22:38.106Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.205 34.487 1499.1921 20:22:51.86M 2015-11-10T20:22:38.306Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.203 34.486 1499.1897 20:22:52.08M 2015-11-10T20:22:38.506Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.204 34.487 1499.1897 20:22:52.28M 2015-11-10T20:22:38.711Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.204 34.487 1499.1908 20:22:52.48M 2015-11-10T20:22:38.916Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.203 34.486 1499.1898 20:22:52.67M 2015-11-10T20:22:39.137Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.208 34.490 1499.1952 20:22:52.88M 2015-11-10T20:22:39.321Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.208 34.490 1499.1948 20:22:53.11M 2015-11-10T20:22:39.521Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.208 34.490 1499.1951 20:22:53.29M 2015-11-10T20:22:39.726Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.208 34.489 1499.1953 20:22:53.49M 2015-11-10T20:22:39.932Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.208 34.489 1499.1967 20:22:53.69M 2015-11-10T20:22:40.132Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.208 34.490 1499.1980 20:22:53.89M 2015-11-10T20:22:40.332Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.209 34.490 1499.1992 20:22:54.11M 2015-11-10T20:22:40.536Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.210 34.492 1499.2002 20:22:54.30M 2015-11-10T20:22:40.742Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.211 34.492 1499.2013 20:22:54.50M 2015-11-10T20:22:40.947Z|I-OCEAN7-304-XXXX| 25.56 12.761 40.211 34.491 1499.2024 20:22:54.71M 2015-11-10T20:22:41.152Z|I-OCEAN7-304-XXXX| 25.60 12.761 40.211 34.492 1499.2035 20:22:54.90M 2015-11-10T20:22:41.352Z|I-OCEAN7-304-XXXX| 25.61 12.761 40.207 34.488 1499.1990 20:22:55.12M 2015-11-10T20:22:41.552Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.207 34.488 1499.1982 20:22:55.32M 2015-11-10T20:22:41.757Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.206 34.487 1499.1981 20:22:55.52M 2015-11-10T20:22:41.962Z|I-OCEAN7-304-XXXX| 25.61 12.761 40.205 34.486 1499.1975 20:22:55.72M 2015-11-10T20:22:42.162Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.205 34.486 1499.1982 20:22:55.92M 2015-11-10T20:22:42.367Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.204 34.485 1499.1971 20:22:56.14M 2015-11-10T20:22:42.572Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.204 34.484 1499.1973 20:22:56.34M 2015-11-10T20:22:42.772Z|I-OCEAN7-304-XXXX| 25.70 12.761 40.198 34.479 1499.1915 20:22:56.54M 2015-11-10T20:22:42.977Z|I-OCEAN7-304-XXXX| 25.70 12.761 40.198 34.479 1499.1914 20:22:56.73M 2015-11-10T20:22:43.177Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.198 34.478 1499.1914 20:22:56.93M 2015-11-10T20:22:43.382Z|I-OCEAN7-304-XXXX| 25.75 12.761 40.198 34.478 1499.1919 20:22:57.15M 2015-11-10T20:22:43.602Z|I-OCEAN7-304-XXXX| 25.76 12.761 40.203 34.483 1499.1980 20:22:57.35M 2015-11-10T20:22:43.787Z|I-OCEAN7-304-XXXX| 25.80 12.761 40.203 34.484 1499.1986 20:22:57.57M 2015-11-10T20:22:43.992Z|I-OCEAN7-304-XXXX| 25.80 12.760 40.199 34.480 1499.1926 20:22:57.75M 2015-11-10T20:22:44.197Z|I-OCEAN7-304-XXXX| 25.77 12.760 40.198 34.479 1499.1904 20:22:57.95M 2015-11-10T20:22:44.397Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.197 34.479 1499.1888 20:22:58.17M 2015-11-10T20:22:44.602Z|I-OCEAN7-304-XXXX| 25.85 12.760 40.201 34.483 1499.1941 20:22:58.37M 2015-11-10T20:22:44.807Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.203 34.485 1499.1946 20:22:58.57M 2015-11-10T20:22:45.007Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.204 34.486 1499.1960 20:22:58.77M 2015-11-10T20:22:45.212Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.203 34.485 1499.1951 20:22:58.96M 2015-11-10T20:22:45.412Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.203 34.485 1499.1947 20:22:59.18M 2015-11-10T20:22:45.617Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.203 34.485 1499.1956 20:22:59.38M 2015-11-10T20:22:45.817Z|I-OCEAN7-304-XXXX| 25.85 12.760 40.203 34.485 1499.1959 20:22:59.58M 2015-11-10T20:22:46.022Z|I-OCEAN7-304-XXXX| 25.86 12.760 40.203 34.484 1499.1962 20:22:59.78M 2015-11-10T20:22:46.247Z|I-OCEAN7-304-XXXX| 25.86 12.760 40.202 34.483 1499.1956 20:23:00.00M 2015-11-10T20:22:46.427Z|I-OCEAN7-304-XXXX| 25.84 12.760 40.201 34.483 1499.1936 20:23:00.20M 2015-11-10T20:22:46.632Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.201 34.483 1499.1924 20:23:00.40M 2015-11-10T20:22:46.837Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.201 34.483 1499.1917 20:23:00.60M 2015-11-10T20:22:47.037Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.200 34.482 1499.1908 20:23:00.80M 2015-11-10T20:22:47.242Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.199 34.481 1499.1903 20:23:01.01M 2015-11-10T20:22:47.442Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.200 34.483 1499.1897 20:23:01.21M 2015-11-10T20:22:47.647Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.202 34.484 1499.1907 20:23:01.41M 2015-11-10T20:22:47.847Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.203 34.486 1499.1915 20:23:01.61M 2015-11-10T20:22:48.067Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.205 34.487 1499.1932 20:23:01.81M 2015-11-10T20:22:48.257Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.205 34.488 1499.1942 20:23:02.05M 2015-11-10T20:22:48.457Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.207 34.489 1499.1959 20:23:02.23M 2015-11-10T20:22:48.662Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.208 34.490 1499.1959 20:23:02.43M 2015-11-10T20:22:48.862Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.208 34.491 1499.1954 20:23:02.63M 2015-11-10T20:22:49.087Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.208 34.490 1499.1945 20:23:02.82M 2015-11-10T20:22:49.272Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.208 34.490 1499.1934 20:23:03.04M 2015-11-10T20:22:49.472Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.207 34.490 1499.1920 20:23:03.24M 2015-11-10T20:22:49.677Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.208 34.490 1499.1932 20:23:03.44M 2015-11-10T20:22:49.877Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.208 34.490 1499.1942 20:23:03.64M 2015-11-10T20:22:50.082Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.205 34.487 1499.1912 20:23:03.84M 2015-11-10T20:22:50.282Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.204 34.486 1499.1915 20:23:04.06M 2015-11-10T20:22:50.487Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.203 34.486 1499.1906 20:23:04.26M 2015-11-10T20:22:50.692Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.203 34.485 1499.1902 20:23:04.45M 2015-11-10T20:22:50.897Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.203 34.485 1499.1898 20:23:04.65M 2015-11-10T20:22:51.097Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.202 34.484 1499.1895 20:23:04.86M 2015-11-10T20:22:51.302Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.204 34.486 1499.1924 20:23:05.07M 2015-11-10T20:22:51.502Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.205 34.487 1499.1929 20:23:05.27M 2015-11-10T20:22:51.707Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.206 34.488 1499.1946 20:23:05.47M 2015-11-10T20:22:51.907Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.204 34.487 1499.1932 20:23:05.67M 2015-11-10T20:22:52.112Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.204 34.486 1499.1926 20:23:05.87M 2015-11-10T20:22:52.312Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.203 34.485 1499.1932 20:23:06.09M 2015-11-10T20:22:52.537Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.203 34.486 1499.1934 20:23:06.29M 2015-11-10T20:22:52.727Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.200 34.482 1499.1891 20:23:06.50M 2015-11-10T20:22:52.922Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.200 34.483 1499.1895 20:23:06.68M 2015-11-10T20:22:53.127Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.201 34.483 1499.1902 20:23:06.88M 2015-11-10T20:22:53.332Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.201 34.484 1499.1904 20:23:07.10M 2015-11-10T20:22:53.532Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.209 34.492 1499.2000 20:23:07.30M 2015-11-10T20:22:53.732Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.210 34.493 1499.2013 20:23:07.50M 2015-11-10T20:22:53.937Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.199 34.482 1499.1888 20:23:07.70M 2015-11-10T20:22:54.142Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.199 34.482 1499.1888 20:23:07.90M 2015-11-10T20:22:54.347Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.198 34.481 1499.1888 20:23:08.12M 2015-11-10T20:22:54.547Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.198 34.481 1499.1888 20:23:08.32M 2015-11-10T20:22:54.752Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.199 34.481 1499.1899 20:23:08.52M 2015-11-10T20:22:54.957Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.200 34.482 1499.1908 20:23:08.72M 2015-11-10T20:22:55.157Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.200 34.482 1499.1903 20:23:08.91M 2015-11-10T20:22:55.362Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.200 34.482 1499.1912 20:23:09.13M 2015-11-10T20:22:55.562Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.201 34.483 1499.1919 20:23:09.33M 2015-11-10T20:22:55.767Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.207 34.488 1499.1996 20:23:09.53M 2015-11-10T20:22:55.972Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.208 34.489 1499.1995 20:23:09.73M 2015-11-10T20:22:56.172Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.209 34.490 1499.1997 20:23:09.93M 2015-11-10T20:22:56.377Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.208 34.489 1499.1980 20:23:10.15M 2015-11-10T20:22:56.577Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.206 34.488 1499.1962 20:23:10.35M 2015-11-10T20:22:56.782Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.205 34.487 1499.1945 20:23:10.54M 2015-11-10T20:22:57.002Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.204 34.486 1499.1932 20:23:10.74M 2015-11-10T20:22:57.188Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.203 34.484 1499.1957 20:23:10.96M 2015-11-10T20:22:57.387Z|I-OCEAN7-304-XXXX| 25.54 12.761 40.203 34.483 1499.1946 20:23:11.16M 2015-11-10T20:22:57.597Z|I-OCEAN7-304-XXXX| 25.54 12.762 40.202 34.482 1499.1938 20:23:11.36M 2015-11-10T20:22:57.797Z|I-OCEAN7-304-XXXX| 25.54 12.762 40.201 34.481 1499.1940 20:23:11.56M 2015-11-10T20:22:57.997Z|I-OCEAN7-304-XXXX| 25.54 12.762 40.205 34.485 1499.1982 20:23:11.76M 2015-11-10T20:22:58.202Z|I-OCEAN7-304-XXXX| 25.54 12.762 40.205 34.485 1499.1989 20:23:11.96M 2015-11-10T20:22:58.402Z|I-OCEAN7-304-XXXX| 25.55 12.762 40.205 34.485 1499.1997 20:23:12.17M 2015-11-10T20:22:58.607Z|I-OCEAN7-304-XXXX| 25.55 12.762 40.206 34.485 1499.2001 20:23:12.37M 2015-11-10T20:22:58.812Z|I-OCEAN7-304-XXXX| 25.55 12.762 40.206 34.486 1499.2001 20:23:12.58M 2015-11-10T20:22:59.012Z|I-OCEAN7-304-XXXX| 25.55 12.762 40.207 34.487 1499.2004 20:23:12.77M 2015-11-10T20:22:59.217Z|I-OCEAN7-304-XXXX| 25.55 12.762 40.207 34.487 1499.2012 20:23:12.97M 2015-11-10T20:22:59.422Z|I-OCEAN7-304-XXXX| 25.56 12.762 40.208 34.488 1499.2024 20:23:13.19M 2015-11-10T20:22:59.622Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.201 34.481 1499.1948 20:23:13.39M 2015-11-10T20:22:59.827Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.201 34.481 1499.1942 20:23:13.59M