2015-11-10T20:19:00.037Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.198 34.482 1499.1844 20:19:13.78M 2015-11-10T20:19:00.257Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.197 34.482 1499.1829 20:19:14.00M 2015-11-10T20:19:00.442Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.200 34.484 1499.1860 20:19:14.22M 2015-11-10T20:19:00.647Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.201 34.486 1499.1869 20:19:14.40M 2015-11-10T20:19:00.847Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.202 34.487 1499.1884 20:19:14.60M 2015-11-10T20:19:01.047Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.203 34.488 1499.1898 20:19:14.80M 2015-11-10T20:19:01.252Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.205 34.489 1499.1912 20:19:15.02M 2015-11-10T20:19:01.457Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.205 34.490 1499.1915 20:19:15.22M 2015-11-10T20:19:01.678Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.206 34.491 1499.1920 20:19:15.42M 2015-11-10T20:19:01.862Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.207 34.492 1499.1930 20:19:15.62M 2015-11-10T20:19:02.067Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.207 34.492 1499.1925 20:19:15.81M 2015-11-10T20:19:02.267Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.207 34.492 1499.1914 20:19:16.03M 2015-11-10T20:19:02.472Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.207 34.492 1499.1904 20:19:16.23M 2015-11-10T20:19:02.677Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.207 34.492 1499.1895 20:19:16.43M 2015-11-10T20:19:02.877Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.206 34.492 1499.1893 20:19:16.63M 2015-11-10T20:19:03.082Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.206 34.491 1499.1893 20:19:16.83M 2015-11-10T20:19:03.287Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.205 34.491 1499.1890 20:19:17.05M 2015-11-10T20:19:03.487Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.205 34.490 1499.1881 20:19:17.25M 2015-11-10T20:19:03.692Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.204 34.489 1499.1870 20:19:17.45M 2015-11-10T20:19:03.892Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.202 34.488 1499.1859 20:19:17.65M 2015-11-10T20:19:04.097Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.202 34.487 1499.1858 20:19:17.84M 2015-11-10T20:19:04.299Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.201 34.486 1499.1848 20:19:18.06M 2015-11-10T20:19:04.502Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.200 34.485 1499.1843 20:19:18.26M 2015-11-10T20:19:04.722Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.200 34.485 1499.1843 20:19:18.46M 2015-11-10T20:19:04.907Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.199 34.483 1499.1841 20:19:18.68M 2015-11-10T20:19:05.112Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.199 34.483 1499.1847 20:19:18.86M 2015-11-10T20:19:05.317Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.199 34.483 1499.1841 20:19:19.08M 2015-11-10T20:19:05.517Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.198 34.482 1499.1838 20:19:19.28M 2015-11-10T20:19:05.722Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.198 34.482 1499.1836 20:19:19.48M 2015-11-10T20:19:05.922Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.198 34.482 1499.1816 20:19:19.68M 2015-11-10T20:19:06.128Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.198 34.482 1499.1807 20:19:19.87M 2015-11-10T20:19:06.327Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.197 34.482 1499.1801 20:19:20.09M 2015-11-10T20:19:06.532Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.198 34.483 1499.1790 20:19:20.29M 2015-11-10T20:19:06.732Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.197 34.482 1499.1772 20:19:20.49M 2015-11-10T20:19:06.937Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.196 34.481 1499.1761 20:19:20.69M 2015-11-10T20:19:07.142Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.196 34.481 1499.1747 20:19:20.89M 2015-11-10T20:19:07.347Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.195 34.481 1499.1740 20:19:21.11M 2015-11-10T20:19:07.547Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.195 34.481 1499.1733 20:19:21.31M 2015-11-10T20:19:07.753Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.195 34.481 1499.1730 20:19:21.51M 2015-11-10T20:19:07.952Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.194 34.480 1499.1721 20:19:21.71M 2015-11-10T20:19:08.158Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.193 34.479 1499.1707 20:19:21.90M 2015-11-10T20:19:08.363Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.192 34.478 1499.1698 20:19:22.12M 2015-11-10T20:19:08.563Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.192 34.478 1499.1700 20:19:22.32M 2015-11-10T20:19:08.767Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.191 34.477 1499.1709 20:19:22.52M 2015-11-10T20:19:08.969Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.190 34.476 1499.1708 20:19:22.72M 2015-11-10T20:19:09.188Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.190 34.475 1499.1711 20:19:22.92M 2015-11-10T20:19:09.378Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.190 34.475 1499.1715 20:19:23.15M 2015-11-10T20:19:09.578Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.190 34.475 1499.1725 20:19:23.34M 2015-11-10T20:19:09.783Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.190 34.475 1499.1732 20:19:23.53M 2015-11-10T20:19:09.982Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.190 34.475 1499.1738 20:19:23.74M 2015-11-10T20:19:10.187Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.190 34.475 1499.1735 20:19:23.93M 2015-11-10T20:19:10.388Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.190 34.475 1499.1742 20:19:24.15M 2015-11-10T20:19:10.593Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.190 34.475 1499.1741 20:19:24.35M 2015-11-10T20:19:10.798Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.191 34.476 1499.1755 20:19:24.55M 2015-11-10T20:19:10.998Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.191 34.476 1499.1760 20:19:24.75M 2015-11-10T20:19:11.203Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.192 34.477 1499.1775 20:19:24.95M 2015-11-10T20:19:11.403Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.193 34.478 1499.1790 20:19:25.17M 2015-11-10T20:19:11.608Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.194 34.478 1499.1790 20:19:25.37M 2015-11-10T20:19:11.813Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.194 34.479 1499.1796 20:19:25.57M 2015-11-10T20:19:12.013Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.196 34.481 1499.1815 20:19:25.77M 2015-11-10T20:19:12.218Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.197 34.482 1499.1823 20:19:25.96M 2015-11-10T20:19:12.423Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.197 34.482 1499.1824 20:19:26.18M 2015-11-10T20:19:12.623Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.197 34.481 1499.1825 20:19:26.38M 2015-11-10T20:19:12.828Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.199 34.484 1499.1858 20:19:26.58M 2015-11-10T20:19:13.028Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.200 34.484 1499.1865 20:19:26.78M 2015-11-10T20:19:13.233Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.200 34.484 1499.1874 20:19:27.00M 2015-11-10T20:19:13.438Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.200 34.484 1499.1880 20:19:27.20M 2015-11-10T20:19:13.658Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.199 34.482 1499.1873 20:19:27.40M 2015-11-10T20:19:13.838Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.198 34.482 1499.1862 20:19:27.61M 2015-11-10T20:19:14.049Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.198 34.481 1499.1851 20:19:27.79M 2015-11-10T20:19:14.249Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.198 34.481 1499.1847 20:19:28.01M 2015-11-10T20:19:14.453Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.197 34.481 1499.1841 20:19:28.21M 2015-11-10T20:19:14.653Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.199 34.482 1499.1864 20:19:28.41M 2015-11-10T20:19:14.858Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.199 34.482 1499.1866 20:19:28.61M 2015-11-10T20:19:15.063Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.200 34.484 1499.1869 20:19:28.81M 2015-11-10T20:19:15.263Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.201 34.485 1499.1886 20:19:29.03M 2015-11-10T20:19:15.468Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.203 34.486 1499.1903 20:19:29.23M 2015-11-10T20:19:15.673Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.203 34.486 1499.1893 20:19:29.43M 2015-11-10T20:19:15.873Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.202 34.486 1499.1884 20:19:29.63M 2015-11-10T20:19:16.078Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.200 34.484 1499.1870 20:19:29.82M 2015-11-10T20:19:16.278Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.199 34.483 1499.1852 20:19:30.04M 2015-11-10T20:19:16.483Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.195 34.480 1499.1808 20:19:30.24M 2015-11-10T20:19:16.683Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.196 34.480 1499.1802 20:19:30.44M 2015-11-10T20:19:16.890Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.196 34.481 1499.1798 20:19:30.64M 2015-11-10T20:19:17.090Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.196 34.481 1499.1802 20:19:30.84M 2015-11-10T20:19:17.293Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.196 34.481 1499.1802 20:19:31.06M 2015-11-10T20:19:17.498Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.196 34.481 1499.1805 20:19:31.26M 2015-11-10T20:19:17.698Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.202 34.486 1499.1868 20:19:31.46M 2015-11-10T20:19:17.903Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.202 34.486 1499.1870 20:19:31.66M 2015-11-10T20:19:18.123Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.201 34.485 1499.1870 20:19:31.85M 2015-11-10T20:19:18.303Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.200 34.483 1499.1860 20:19:32.09M 2015-11-10T20:19:18.513Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.199 34.483 1499.1853 20:19:32.27M 2015-11-10T20:19:18.727Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.199 34.483 1499.1843 20:19:32.47M 2015-11-10T20:19:18.918Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.199 34.483 1499.1848 20:19:32.67M 2015-11-10T20:19:19.118Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.201 34.485 1499.1864 20:19:32.87M 2015-11-10T20:19:19.323Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.201 34.485 1499.1859 20:19:33.09M 2015-11-10T20:19:19.528Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.201 34.485 1499.1858 20:19:33.29M 2015-11-10T20:19:19.728Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.202 34.485 1499.1870 20:19:33.49M 2015-11-10T20:19:19.933Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.202 34.485 1499.1886 20:19:33.68M 2015-11-10T20:19:20.138Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.203 34.486 1499.1899 20:19:33.88M 2015-11-10T20:19:20.338Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.203 34.486 1499.1902 20:19:34.10M 2015-11-10T20:19:20.543Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.202 34.486 1499.1898 20:19:34.30M 2015-11-10T20:19:20.743Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.199 34.483 1499.1860 20:19:34.50M 2015-11-10T20:19:20.948Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.199 34.483 1499.1859 20:19:34.70M 2015-11-10T20:19:21.153Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.199 34.483 1499.1854 20:19:34.90M 2015-11-10T20:19:21.353Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.200 34.484 1499.1846 20:19:35.12M 2015-11-10T20:19:21.558Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.200 34.484 1499.1851 20:19:35.31M 2015-11-10T20:19:21.758Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.200 34.484 1499.1846 20:19:35.52M 2015-11-10T20:19:21.963Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.201 34.485 1499.1855 20:19:35.71M 2015-11-10T20:19:22.169Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.202 34.486 1499.1866 20:19:35.91M 2015-11-10T20:19:22.369Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.202 34.486 1499.1870 20:19:36.13M 2015-11-10T20:19:22.588Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.201 34.485 1499.1877 20:19:36.33M 2015-11-10T20:19:22.778Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.201 34.485 1499.1880 20:19:36.55M 2015-11-10T20:19:22.978Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.201 34.484 1499.1868 20:19:36.73M 2015-11-10T20:19:23.178Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.200 34.484 1499.1857 20:19:36.93M 2015-11-10T20:19:23.383Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.199 34.483 1499.1844 20:19:37.15M 2015-11-10T20:19:23.588Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.199 34.483 1499.1840 20:19:37.34M 2015-11-10T20:19:23.793Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.198 34.483 1499.1831 20:19:37.55M 2015-11-10T20:19:23.993Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.198 34.483 1499.1836 20:19:37.75M 2015-11-10T20:19:24.198Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.199 34.483 1499.1848 20:19:37.94M 2015-11-10T20:19:24.398Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.198 34.482 1499.1851 20:19:38.16M 2015-11-10T20:19:24.598Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.199 34.483 1499.1859 20:19:38.36M 2015-11-10T20:19:24.803Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.199 34.483 1499.1862 20:19:38.56M 2015-11-10T20:19:25.009Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.199 34.482 1499.1863 20:19:38.76M 2015-11-10T20:19:25.213Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.199 34.483 1499.1877 20:19:38.96M 2015-11-10T20:19:25.413Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.200 34.483 1499.1886 20:19:39.18M 2015-11-10T20:19:25.618Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.201 34.485 1499.1892 20:19:39.38M 2015-11-10T20:19:25.823Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.202 34.486 1499.1902 20:19:39.58M 2015-11-10T20:19:26.023Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.204 34.487 1499.1925 20:19:39.77M 2015-11-10T20:19:26.228Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.204 34.488 1499.1926 20:19:39.97M 2015-11-10T20:19:26.428Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.203 34.487 1499.1921 20:19:40.19M 2015-11-10T20:19:26.633Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.206 34.489 1499.1954 20:19:40.39M 2015-11-10T20:19:26.838Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.207 34.490 1499.1967 20:19:40.59M 2015-11-10T20:19:27.053Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.207 34.490 1499.1973 20:19:40.79M 2015-11-10T20:19:27.243Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.207 34.491 1499.1978 20:19:41.02M 2015-11-10T20:19:27.449Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.208 34.491 1499.1987 20:19:41.21M 2015-11-10T20:19:27.649Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.209 34.492 1499.1986 20:19:41.41M 2015-11-10T20:19:27.853Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.204 34.488 1499.1920 20:19:41.61M 2015-11-10T20:19:28.053Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.205 34.488 1499.1914 20:19:41.81M 2015-11-10T20:19:28.258Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.203 34.487 1499.1886 20:19:42.02M 2015-11-10T20:19:28.463Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.202 34.486 1499.1876 20:19:42.22M 2015-11-10T20:19:28.663Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.201 34.485 1499.1863 20:19:42.42M 2015-11-10T20:19:28.863Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.200 34.484 1499.1840 20:19:42.62M 2015-11-10T20:19:29.068Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.198 34.483 1499.1824 20:19:42.82M 2015-11-10T20:19:29.273Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.198 34.482 1499.1815 20:19:43.04M 2015-11-10T20:19:29.473Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.197 34.482 1499.1810 20:19:43.24M 2015-11-10T20:19:29.678Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.197 34.481 1499.1803 20:19:43.44M 2015-11-10T20:19:29.878Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.197 34.480 1499.1816 20:19:43.64M 2015-11-10T20:19:30.083Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.197 34.480 1499.1816 20:19:43.83M 2015-11-10T20:19:30.290Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.197 34.480 1499.1816 20:19:44.05M 2015-11-10T20:19:30.490Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.192 34.476 1499.1765 20:19:44.25M 2015-11-10T20:19:30.693Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.192 34.475 1499.1770 20:19:44.45M 2015-11-10T20:19:30.898Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.191 34.475 1499.1765 20:19:44.65M 2015-11-10T20:19:31.098Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.190 34.474 1499.1752 20:19:44.85M 2015-11-10T20:19:31.303Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.190 34.473 1499.1746 20:19:45.07M 2015-11-10T20:19:31.523Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.189 34.472 1499.1727 20:19:45.26M 2015-11-10T20:19:31.713Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.194 34.478 1499.1786 20:19:45.48M 2015-11-10T20:19:31.913Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.206 34.489 1499.1920 20:19:45.67M 2015-11-10T20:19:32.114Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.206 34.490 1499.1921 20:19:45.86M 2015-11-10T20:19:32.318Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.206 34.490 1499.1929 20:19:46.08M 2015-11-10T20:19:32.519Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.207 34.490 1499.1934 20:19:46.28M 2015-11-10T20:19:32.724Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.207 34.491 1499.1934 20:19:46.48M 2015-11-10T20:19:32.967Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.208 34.492 1499.1943 20:19:46.68M 2015-11-10T20:19:33.129Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.209 34.492 1499.1957 20:19:46.88M 2015-11-10T20:19:33.334Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.210 34.493 1499.1969 20:19:47.10M 2015-11-10T20:19:33.533Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.210 34.493 1499.1968 20:19:47.30M 2015-11-10T20:19:33.739Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.209 34.493 1499.1962 20:19:47.49M 2015-11-10T20:19:33.944Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.209 34.492 1499.1954 20:19:47.69M 2015-11-10T20:19:34.144Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.208 34.492 1499.1958 20:19:47.89M 2015-11-10T20:19:34.349Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.208 34.491 1499.1959 20:19:48.11M 2015-11-10T20:19:34.554Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.207 34.490 1499.1959 20:19:48.31M 2015-11-10T20:19:34.754Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.206 34.488 1499.1954 20:19:48.51M 2015-11-10T20:19:34.959Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.203 34.486 1499.1925 20:19:48.71M 2015-11-10T20:19:35.159Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.203 34.485 1499.1912 20:19:48.91M 2015-11-10T20:19:35.364Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.202 34.485 1499.1907 20:19:49.13M 2015-11-10T20:19:35.564Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.202 34.485 1499.1907 20:19:49.33M 2015-11-10T20:19:35.769Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.202 34.485 1499.1908 20:19:49.52M 2015-11-10T20:19:35.989Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.196 34.479 1499.1832 20:19:49.72M 2015-11-10T20:19:36.174Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.195 34.479 1499.1816 20:19:49.94M 2015-11-10T20:19:36.379Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.195 34.479 1499.1815 20:19:50.14M 2015-11-10T20:19:36.584Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.194 34.478 1499.1814 20:19:50.34M 2015-11-10T20:19:36.784Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.200 34.483 1499.1891 20:19:50.54M 2015-11-10T20:19:36.989Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.200 34.484 1499.1885 20:19:50.74M 2015-11-10T20:19:37.194Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.200 34.483 1499.1882 20:19:50.94M 2015-11-10T20:19:37.394Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.200 34.483 1499.1881 20:19:51.16M 2015-11-10T20:19:37.599Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.199 34.482 1499.1877 20:19:51.35M 2015-11-10T20:19:37.799Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.198 34.481 1499.1877 20:19:51.56M 2015-11-10T20:19:38.004Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.204 34.487 1499.1940 20:19:51.75M 2015-11-10T20:19:38.204Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.204 34.487 1499.1940 20:19:51.95M 2015-11-10T20:19:38.409Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.203 34.486 1499.1927 20:19:52.17M 2015-11-10T20:19:38.614Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.203 34.486 1499.1910 20:19:52.37M 2015-11-10T20:19:38.814Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.204 34.487 1499.1917 20:19:52.57M 2015-11-10T20:19:39.019Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.205 34.488 1499.1917 20:19:52.77M 2015-11-10T20:19:39.224Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.205 34.489 1499.1913 20:19:52.97M 2015-11-10T20:19:39.424Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.206 34.490 1499.1914 20:19:53.19M 2015-11-10T20:19:39.624Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.207 34.491 1499.1921 20:19:53.38M 2015-11-10T20:19:39.829Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.203 34.488 1499.1879 20:19:53.58M 2015-11-10T20:19:40.034Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.202 34.487 1499.1865 20:19:53.78M 2015-11-10T20:19:40.239Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.202 34.486 1499.1862 20:19:54.00M 2015-11-10T20:19:40.454Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.201 34.486 1499.1860 20:19:54.20M 2015-11-10T20:19:40.644Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.201 34.486 1499.1860 20:19:54.42M 2015-11-10T20:19:40.847Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.198 34.482 1499.1818 20:19:54.60M 2015-11-10T20:19:41.049Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.198 34.483 1499.1816 20:19:54.80M 2015-11-10T20:19:41.249Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.199 34.484 1499.1819 20:19:55.02M 2015-11-10T20:19:41.454Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.199 34.484 1499.1815 20:19:55.22M 2015-11-10T20:19:41.659Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.199 34.484 1499.1820 20:19:55.42M 2015-11-10T20:19:41.859Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.199 34.484 1499.1810 20:19:55.61M 2015-11-10T20:19:42.064Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.199 34.484 1499.1820 20:19:55.81M 2015-11-10T20:19:42.269Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.198 34.483 1499.1814 20:19:56.03M 2015-11-10T20:19:42.469Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.198 34.483 1499.1815 20:19:56.23M 2015-11-10T20:19:42.674Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.198 34.483 1499.1813 20:19:56.43M 2015-11-10T20:19:42.874Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.197 34.482 1499.1801 20:19:56.63M 2015-11-10T20:19:43.079Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.199 34.484 1499.1821 20:19:56.83M 2015-11-10T20:19:43.284Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.199 34.484 1499.1816 20:19:57.05M 2015-11-10T20:19:43.484Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.200 34.485 1499.1831 20:19:57.25M 2015-11-10T20:19:43.690Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.199 34.484 1499.1831 20:19:57.45M 2015-11-10T20:19:43.890Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.199 34.484 1499.1825 20:19:57.64M 2015-11-10T20:19:44.094Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.198 34.484 1499.1816 20:19:57.84M 2015-11-10T20:19:44.305Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.200 34.485 1499.1833 20:19:58.06M 2015-11-10T20:19:44.499Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.200 34.485 1499.1831 20:19:58.26M 2015-11-10T20:19:44.704Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.200 34.485 1499.1833 20:19:58.46M 2015-11-10T20:19:44.924Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.200 34.485 1499.1843 20:19:58.66M 2015-11-10T20:19:45.109Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.199 34.484 1499.1838 20:19:58.87M 2015-11-10T20:19:45.314Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.199 34.483 1499.1836 20:19:59.08M 2015-11-10T20:19:45.514Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.199 34.483 1499.1846 20:19:59.28M 2015-11-10T20:19:45.719Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.200 34.483 1499.1860 20:19:59.48M 2015-11-10T20:19:45.919Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.199 34.483 1499.1859 20:19:59.67M 2015-11-10T20:19:46.124Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.199 34.482 1499.1847 20:19:59.87M 2015-11-10T20:19:46.329Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.198 34.482 1499.1835 20:20:00.09M 2015-11-10T20:19:46.524Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.198 34.482 1499.1833 20:20:00.29M 2015-11-10T20:19:46.734Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.199 34.483 1499.1838 20:20:00.49M 2015-11-10T20:19:46.939Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.201 34.484 1499.1860 20:20:00.69M 2015-11-10T20:19:47.139Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.201 34.485 1499.1874 20:20:00.89M 2015-11-10T20:19:47.344Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.202 34.486 1499.1882 20:20:01.11M 2015-11-10T20:19:47.544Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.202 34.486 1499.1890 20:20:01.31M 2015-11-10T20:19:47.749Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.203 34.485 1499.1925 20:20:01.51M 2015-11-10T20:19:47.949Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.203 34.485 1499.1934 20:20:01.70M 2015-11-10T20:19:48.154Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.203 34.485 1499.1947 20:20:01.90M 2015-11-10T20:19:48.354Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.204 34.485 1499.1952 20:20:02.12M 2015-11-10T20:19:48.559Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.204 34.485 1499.1952 20:20:02.32M 2015-11-10T20:19:48.759Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.203 34.485 1499.1947 20:20:02.52M 2015-11-10T20:19:48.969Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.202 34.484 1499.1934 20:20:02.72M 2015-11-10T20:19:49.169Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.199 34.480 1499.1903 20:20:02.92M 2015-11-10T20:19:49.389Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.198 34.480 1499.1892 20:20:03.14M 2015-11-10T20:19:49.574Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.198 34.480 1499.1880 20:20:03.35M 2015-11-10T20:19:49.774Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.197 34.480 1499.1864 20:20:03.53M 2015-11-10T20:19:49.984Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.197 34.480 1499.1857 20:20:03.73M 2015-11-10T20:19:50.184Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.198 34.481 1499.1865 20:20:03.93M 2015-11-10T20:19:50.389Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.196 34.479 1499.1841 20:20:04.15M 2015-11-10T20:19:50.601Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.196 34.479 1499.1837 20:20:04.35M 2015-11-10T20:19:50.794Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.196 34.479 1499.1841 20:20:04.55M 2015-11-10T20:19:50.994Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.196 34.479 1499.1835 20:20:04.75M 2015-11-10T20:19:51.199Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.196 34.480 1499.1830 20:20:04.95M 2015-11-10T20:19:51.404Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.196 34.480 1499.1833 20:20:05.17M 2015-11-10T20:19:51.604Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.196 34.480 1499.1818 20:20:05.37M 2015-11-10T20:19:51.809Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.195 34.479 1499.1807 20:20:05.56M 2015-11-10T20:19:52.014Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.195 34.479 1499.1805 20:20:05.76M 2015-11-10T20:19:52.214Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.195 34.479 1499.1812 20:20:05.96M 2015-11-10T20:19:52.419Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.195 34.479 1499.1808 20:20:06.18M 2015-11-10T20:19:52.619Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.196 34.480 1499.1813 20:20:06.38M 2015-11-10T20:19:52.824Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.196 34.480 1499.1816 20:20:06.58M 2015-11-10T20:19:53.029Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.197 34.481 1499.1818 20:20:06.78M 2015-11-10T20:19:53.229Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.197 34.481 1499.1816 20:20:07.00M 2015-11-10T20:19:53.435Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.198 34.482 1499.1823 20:20:07.20M 2015-11-10T20:19:53.639Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.198 34.482 1499.1826 20:20:07.39M 2015-11-10T20:19:53.854Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.198 34.482 1499.1830 20:20:07.60M 2015-11-10T20:19:54.039Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.197 34.481 1499.1823 20:20:07.81M 2015-11-10T20:19:54.244Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.197 34.481 1499.1821 20:20:08.01M 2015-11-10T20:19:54.449Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.197 34.481 1499.1824 20:20:08.21M 2015-11-10T20:19:54.649Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.197 34.481 1499.1832 20:20:08.41M 2015-11-10T20:19:54.854Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.197 34.481 1499.1829 20:20:08.61M 2015-11-10T20:19:55.059Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.197 34.481 1499.1825 20:20:08.81M 2015-11-10T20:19:55.259Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.198 34.482 1499.1838 20:20:09.03M 2015-11-10T20:19:55.465Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.198 34.482 1499.1843 20:20:09.22M 2015-11-10T20:19:55.670Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.198 34.482 1499.1842 20:20:09.43M 2015-11-10T20:19:55.870Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.204 34.487 1499.1908 20:20:09.63M 2015-11-10T20:19:56.069Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.204 34.487 1499.1920 20:20:09.82M 2015-11-10T20:19:56.274Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.199 34.482 1499.1866 20:20:10.04M 2015-11-10T20:19:56.480Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.198 34.481 1499.1853 20:20:10.24M 2015-11-10T20:19:56.680Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.197 34.480 1499.1833 20:20:10.44M 2015-11-10T20:19:56.885Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.196 34.479 1499.1820 20:20:10.64M 2015-11-10T20:19:57.090Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.199 34.483 1499.1851 20:20:10.84M 2015-11-10T20:19:57.290Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.200 34.483 1499.1858 20:20:11.06M 2015-11-10T20:19:57.495Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.201 34.484 1499.1873 20:20:11.26M 2015-11-10T20:19:57.695Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.203 34.486 1499.1896 20:20:11.45M 2015-11-10T20:19:57.900Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.204 34.487 1499.1915 20:20:11.65M 2015-11-10T20:19:58.105Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.205 34.488 1499.1924 20:20:11.85M 2015-11-10T20:19:58.325Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.206 34.489 1499.1934 20:20:12.07M 2015-11-10T20:19:58.505Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.207 34.490 1499.1942 20:20:12.29M 2015-11-10T20:19:58.710Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.206 34.489 1499.1946 20:20:12.47M 2015-11-10T20:19:58.915Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.205 34.488 1499.1931 20:20:12.67M 2015-11-10T20:19:59.115Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.205 34.488 1499.1923 20:20:12.87M 2015-11-10T20:19:59.327Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.204 34.487 1499.1914 20:20:13.09M 2015-11-10T20:19:59.520Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.204 34.487 1499.1910 20:20:13.29M 2015-11-10T20:19:59.725Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.203 34.486 1499.1902 20:20:13.48M 2015-11-10T20:19:59.930Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.202 34.485 1499.1893 20:20:13.68M