2015-11-10T20:18:00.135Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.198 34.481 1499.1859 20:18:13.88M 2015-11-10T20:18:00.335Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.197 34.481 1499.1859 20:18:14.10M 2015-11-10T20:18:00.540Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.197 34.481 1499.1862 20:18:14.30M 2015-11-10T20:18:00.740Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.197 34.481 1499.1859 20:18:14.49M 2015-11-10T20:18:00.967Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.197 34.481 1499.1847 20:18:14.69M 2015-11-10T20:18:01.150Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.197 34.481 1499.1846 20:18:14.89M 2015-11-10T20:18:01.355Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.197 34.481 1499.1848 20:18:15.11M 2015-11-10T20:18:01.555Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.197 34.481 1499.1843 20:18:15.31M 2015-11-10T20:18:01.755Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.198 34.483 1499.1847 20:18:15.51M 2015-11-10T20:18:01.965Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.199 34.484 1499.1846 20:18:15.71M 2015-11-10T20:18:02.185Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.198 34.483 1499.1832 20:18:15.91M 2015-11-10T20:18:02.365Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.198 34.483 1499.1823 20:18:16.15M 2015-11-10T20:18:02.570Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.198 34.483 1499.1832 20:18:16.33M 2015-11-10T20:18:02.787Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.199 34.484 1499.1835 20:18:16.52M 2015-11-10T20:18:02.975Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.199 34.484 1499.1821 20:18:16.73M 2015-11-10T20:18:03.180Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.201 34.486 1499.1847 20:18:16.92M 2015-11-10T20:18:03.380Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.201 34.486 1499.1844 20:18:17.14M 2015-11-10T20:18:03.586Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.201 34.486 1499.1843 20:18:17.34M 2015-11-10T20:18:03.790Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.201 34.486 1499.1844 20:18:17.54M 2015-11-10T20:18:03.990Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.201 34.486 1499.1835 20:18:17.74M 2015-11-10T20:18:04.195Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.201 34.486 1499.1827 20:18:17.94M 2015-11-10T20:18:04.400Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.201 34.486 1499.1819 20:18:18.15M 2015-11-10T20:18:04.605Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.202 34.487 1499.1821 20:18:18.36M 2015-11-10T20:18:04.805Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.201 34.487 1499.1823 20:18:18.56M 2015-11-10T20:18:05.005Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.201 34.487 1499.1820 20:18:18.75M 2015-11-10T20:18:05.210Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.201 34.487 1499.1814 20:18:18.95M 2015-11-10T20:18:05.415Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.202 34.488 1499.1814 20:18:19.17M 2015-11-10T20:18:05.615Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.199 34.485 1499.1777 20:18:19.37M 2015-11-10T20:18:05.820Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.199 34.485 1499.1779 20:18:19.57M 2015-11-10T20:18:06.020Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.200 34.486 1499.1787 20:18:19.77M 2015-11-10T20:18:06.225Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.200 34.486 1499.1794 20:18:19.97M 2015-11-10T20:18:06.430Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.201 34.487 1499.1815 20:18:20.19M 2015-11-10T20:18:06.650Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.200 34.485 1499.1799 20:18:20.39M 2015-11-10T20:18:06.835Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.200 34.485 1499.1813 20:18:20.60M 2015-11-10T20:18:07.250Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.199 34.484 1499.1815 20:18:20.78M 2015-11-10T20:18:07.250Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.199 34.484 1499.1820 20:18:21.09M 2015-11-10T20:18:07.450Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.199 34.484 1499.1818 20:18:21.21M 2015-11-10T20:18:07.655Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.199 34.484 1499.1826 20:18:21.41M 2015-11-10T20:18:07.860Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.198 34.483 1499.1820 20:18:21.61M 2015-11-10T20:18:08.060Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.198 34.483 1499.1816 20:18:21.81M 2015-11-10T20:18:08.265Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.198 34.483 1499.1814 20:18:22.03M 2015-11-10T20:18:08.465Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.199 34.484 1499.1827 20:18:22.22M 2015-11-10T20:18:08.670Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.200 34.485 1499.1829 20:18:22.42M 2015-11-10T20:18:08.875Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.200 34.486 1499.1832 20:18:22.62M 2015-11-10T20:18:09.075Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.200 34.486 1499.1847 20:18:22.82M 2015-11-10T20:18:09.280Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.200 34.485 1499.1852 20:18:23.04M 2015-11-10T20:18:09.480Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.200 34.485 1499.1857 20:18:23.24M 2015-11-10T20:18:09.680Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.200 34.485 1499.1847 20:18:23.44M 2015-11-10T20:18:09.885Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.200 34.485 1499.1846 20:18:23.64M 2015-11-10T20:18:10.090Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.200 34.485 1499.1844 20:18:23.83M 2015-11-10T20:18:10.295Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.200 34.485 1499.1846 20:18:24.05M 2015-11-10T20:18:10.495Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.200 34.485 1499.1857 20:18:24.25M 2015-11-10T20:18:10.700Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.200 34.485 1499.1863 20:18:24.45M 2015-11-10T20:18:10.905Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.200 34.485 1499.1859 20:18:24.65M 2015-11-10T20:18:11.120Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.200 34.485 1499.1859 20:18:24.85M 2015-11-10T20:18:11.310Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.200 34.484 1499.1855 20:18:25.08M 2015-11-10T20:18:11.510Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.199 34.483 1499.1848 20:18:25.27M 2015-11-10T20:18:11.715Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.199 34.483 1499.1847 20:18:25.47M 2015-11-10T20:18:11.915Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.199 34.483 1499.1843 20:18:25.67M 2015-11-10T20:18:12.120Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.199 34.483 1499.1837 20:18:25.87M 2015-11-10T20:18:12.325Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.198 34.483 1499.1830 20:18:26.09M 2015-11-10T20:18:12.525Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.198 34.483 1499.1820 20:18:26.28M 2015-11-10T20:18:12.730Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.198 34.483 1499.1815 20:18:26.48M 2015-11-10T20:18:12.930Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.197 34.483 1499.1803 20:18:26.68M 2015-11-10T20:18:13.135Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.197 34.482 1499.1796 20:18:26.88M 2015-11-10T20:18:13.335Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.196 34.482 1499.1777 20:18:27.10M 2015-11-10T20:18:13.540Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.195 34.481 1499.1758 20:18:27.30M 2015-11-10T20:18:13.758Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.194 34.480 1499.1740 20:18:27.50M 2015-11-10T20:18:13.950Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.192 34.479 1499.1725 20:18:27.69M 2015-11-10T20:18:14.150Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.192 34.478 1499.1716 20:18:27.90M 2015-11-10T20:18:14.350Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.192 34.478 1499.1714 20:18:28.12M 2015-11-10T20:18:14.555Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.191 34.478 1499.1703 20:18:28.31M 2015-11-10T20:18:14.805Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.191 34.477 1499.1696 20:18:28.51M 2015-11-10T20:18:14.960Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.191 34.477 1499.1694 20:18:28.76M 2015-11-10T20:18:15.165Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.190 34.478 1499.1683 20:18:28.91M 2015-11-10T20:18:15.370Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.191 34.477 1499.1710 20:18:29.13M 2015-11-10T20:18:15.590Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.192 34.478 1499.1725 20:18:29.33M 2015-11-10T20:18:15.775Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.192 34.478 1499.1735 20:18:29.54M 2015-11-10T20:18:16.003Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.192 34.478 1499.1743 20:18:29.73M 2015-11-10T20:18:16.180Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.193 34.479 1499.1757 20:18:29.93M 2015-11-10T20:18:16.385Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.193 34.479 1499.1753 20:18:30.15M 2015-11-10T20:18:16.590Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.199 34.485 1499.1832 20:18:30.34M 2015-11-10T20:18:16.790Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.199 34.484 1499.1841 20:18:30.54M 2015-11-10T20:18:16.995Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.199 34.484 1499.1836 20:18:30.74M 2015-11-10T20:18:17.195Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.199 34.484 1499.1833 20:18:30.94M 2015-11-10T20:18:17.400Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.199 34.484 1499.1832 20:18:31.16M 2015-11-10T20:18:17.605Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.193 34.478 1499.1768 20:18:31.36M 2015-11-10T20:18:17.805Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.195 34.480 1499.1794 20:18:31.56M 2015-11-10T20:18:18.005Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.207 34.492 1499.1931 20:18:31.76M 2015-11-10T20:18:18.210Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.208 34.492 1499.1937 20:18:31.95M 2015-11-10T20:18:18.415Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.209 34.493 1499.1952 20:18:32.17M 2015-11-10T20:18:18.615Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.209 34.493 1499.1949 20:18:32.37M 2015-11-10T20:18:18.820Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.210 34.494 1499.1960 20:18:32.57M 2015-11-10T20:18:19.020Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.206 34.490 1499.1908 20:18:32.77M 2015-11-10T20:18:19.225Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.205 34.489 1499.1902 20:18:32.97M 2015-11-10T20:18:19.447Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.204 34.488 1499.1890 20:18:33.19M 2015-11-10T20:18:19.635Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.204 34.489 1499.1888 20:18:33.39M 2015-11-10T20:18:19.880Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.201 34.485 1499.1844 20:18:33.59M 2015-11-10T20:18:20.056Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.199 34.484 1499.1831 20:18:33.83M 2015-11-10T20:18:20.240Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.197 34.482 1499.1814 20:18:34.02M 2015-11-10T20:18:20.445Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.196 34.480 1499.1799 20:18:34.20M 2015-11-10T20:18:20.650Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.194 34.479 1499.1776 20:18:34.40M 2015-11-10T20:18:20.850Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.193 34.478 1499.1755 20:18:34.60M 2015-11-10T20:18:21.050Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.192 34.477 1499.1750 20:18:34.80M 2015-11-10T20:18:21.255Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.192 34.477 1499.1744 20:18:35.02M 2015-11-10T20:18:21.461Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.189 34.474 1499.1703 20:18:35.22M 2015-11-10T20:18:21.660Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.189 34.475 1499.1707 20:18:35.42M 2015-11-10T20:18:21.866Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.191 34.476 1499.1719 20:18:35.62M 2015-11-10T20:18:22.071Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.192 34.478 1499.1737 20:18:35.81M 2015-11-10T20:18:22.271Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.193 34.479 1499.1742 20:18:36.04M 2015-11-10T20:18:22.476Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.194 34.480 1499.1755 20:18:36.23M 2015-11-10T20:18:22.676Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.195 34.481 1499.1770 20:18:36.43M 2015-11-10T20:18:22.880Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.197 34.482 1499.1782 20:18:36.63M 2015-11-10T20:18:23.081Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.197 34.482 1499.1791 20:18:36.83M 2015-11-10T20:18:23.287Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.188 34.474 1499.1691 20:18:37.05M 2015-11-10T20:18:23.491Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.191 34.477 1499.1722 20:18:37.25M 2015-11-10T20:18:23.691Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.191 34.476 1499.1721 20:18:37.45M 2015-11-10T20:18:23.896Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.190 34.475 1499.1715 20:18:37.64M 2015-11-10T20:18:24.101Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.191 34.476 1499.1729 20:18:37.85M 2015-11-10T20:18:24.301Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.191 34.477 1499.1743 20:18:38.06M 2015-11-10T20:18:24.521Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.192 34.478 1499.1757 20:18:38.26M 2015-11-10T20:18:24.711Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.194 34.479 1499.1768 20:18:38.48M 2015-11-10T20:18:24.956Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.195 34.480 1499.1787 20:18:38.66M 2015-11-10T20:18:25.116Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.196 34.481 1499.1805 20:18:38.91M 2015-11-10T20:18:25.316Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.197 34.482 1499.1826 20:18:39.08M 2015-11-10T20:18:25.521Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.199 34.483 1499.1846 20:18:39.28M 2015-11-10T20:18:25.721Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.200 34.484 1499.1858 20:18:39.48M 2015-11-10T20:18:25.926Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.200 34.484 1499.1862 20:18:39.68M 2015-11-10T20:18:26.131Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.201 34.486 1499.1866 20:18:39.87M 2015-11-10T20:18:26.331Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.202 34.487 1499.1870 20:18:40.10M 2015-11-10T20:18:26.536Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.203 34.487 1499.1877 20:18:40.29M 2015-11-10T20:18:26.736Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.203 34.488 1499.1882 20:18:40.49M 2015-11-10T20:18:26.941Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.204 34.488 1499.1898 20:18:40.69M 2015-11-10T20:18:27.146Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.202 34.486 1499.1868 20:18:40.89M 2015-11-10T20:18:27.351Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.201 34.485 1499.1855 20:18:41.11M 2015-11-10T20:18:27.556Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.192 34.476 1499.1758 20:18:41.31M 2015-11-10T20:18:27.751Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.191 34.476 1499.1742 20:18:41.51M 2015-11-10T20:18:27.956Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.197 34.482 1499.1798 20:18:41.70M 2015-11-10T20:18:28.161Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.198 34.483 1499.1812 20:18:41.90M 2015-11-10T20:18:28.366Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.199 34.484 1499.1816 20:18:42.12M 2015-11-10T20:18:28.566Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.200 34.485 1499.1833 20:18:42.32M 2015-11-10T20:18:28.766Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.201 34.486 1499.1847 20:18:42.52M 2015-11-10T20:18:28.991Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.203 34.487 1499.1869 20:18:42.72M 2015-11-10T20:18:29.176Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.204 34.488 1499.1888 20:18:42.94M 2015-11-10T20:18:29.381Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.205 34.489 1499.1903 20:18:43.14M 2015-11-10T20:18:29.581Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.205 34.489 1499.1908 20:18:43.34M 2015-11-10T20:18:29.786Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.198 34.482 1499.1843 20:18:43.54M 2015-11-10T20:18:29.986Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.198 34.482 1499.1836 20:18:43.74M 2015-11-10T20:18:30.191Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.197 34.482 1499.1832 20:18:43.93M 2015-11-10T20:18:30.396Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.197 34.481 1499.1830 20:18:44.15M 2015-11-10T20:18:30.596Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.195 34.480 1499.1824 20:18:44.35M 2015-11-10T20:18:30.801Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.194 34.478 1499.1807 20:18:44.55M 2015-11-10T20:18:31.001Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.194 34.479 1499.1812 20:18:44.75M 2015-11-10T20:18:31.206Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.194 34.479 1499.1820 20:18:44.95M 2015-11-10T20:18:31.411Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.195 34.479 1499.1823 20:18:45.17M 2015-11-10T20:18:31.611Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.195 34.480 1499.1824 20:18:45.37M 2015-11-10T20:18:31.847Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.196 34.481 1499.1826 20:18:45.57M 2015-11-10T20:18:32.021Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.197 34.482 1499.1827 20:18:45.77M 2015-11-10T20:18:32.221Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.198 34.484 1499.1830 20:18:45.97M 2015-11-10T20:18:32.421Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.199 34.484 1499.1827 20:18:46.19M 2015-11-10T20:18:32.631Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.198 34.484 1499.1821 20:18:46.38M 2015-11-10T20:18:32.847Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.197 34.482 1499.1802 20:18:46.58M 2015-11-10T20:18:33.036Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.196 34.482 1499.1796 20:18:46.78M 2015-11-10T20:18:33.236Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.195 34.480 1499.1783 20:18:47.00M 2015-11-10T20:18:33.456Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.191 34.477 1499.1731 20:18:47.20M 2015-11-10T20:18:33.646Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.195 34.481 1499.1774 20:18:47.42M 2015-11-10T20:18:33.846Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.198 34.484 1499.1803 20:18:47.60M 2015-11-10T20:18:34.051Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.198 34.484 1499.1802 20:18:47.80M 2015-11-10T20:18:34.251Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.198 34.484 1499.1791 20:18:48.01M 2015-11-10T20:18:34.451Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.198 34.484 1499.1786 20:18:48.21M 2015-11-10T20:18:34.656Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.198 34.484 1499.1772 20:18:48.41M 2015-11-10T20:18:34.861Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.197 34.483 1499.1771 20:18:48.61M 2015-11-10T20:18:35.111Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.197 34.480 1499.1816 20:18:48.81M 2015-11-10T20:18:35.266Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.196 34.480 1499.1804 20:18:49.07M 2015-11-10T20:18:35.466Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.197 34.480 1499.1809 20:18:49.23M 2015-11-10T20:18:35.671Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.197 34.480 1499.1809 20:18:49.43M 2015-11-10T20:18:35.876Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.198 34.481 1499.1825 20:18:49.63M 2015-11-10T20:18:36.081Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.194 34.477 1499.1776 20:18:49.82M 2015-11-10T20:18:36.287Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.193 34.476 1499.1765 20:18:50.05M 2015-11-10T20:18:36.486Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.192 34.475 1499.1754 20:18:50.24M 2015-11-10T20:18:36.686Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.191 34.475 1499.1733 20:18:50.44M 2015-11-10T20:18:36.911Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.191 34.475 1499.1721 20:18:50.64M 2015-11-10T20:18:37.096Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.190 34.474 1499.1708 20:18:50.84M 2015-11-10T20:18:37.296Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.190 34.474 1499.1699 20:18:51.06M 2015-11-10T20:18:37.501Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.189 34.474 1499.1688 20:18:51.26M 2015-11-10T20:18:37.706Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.189 34.474 1499.1681 20:18:51.46M 2015-11-10T20:18:37.926Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.188 34.474 1499.1680 20:18:51.66M 2015-11-10T20:18:38.111Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.194 34.479 1499.1735 20:18:51.87M 2015-11-10T20:18:38.311Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.194 34.480 1499.1747 20:18:52.08M 2015-11-10T20:18:38.516Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.194 34.480 1499.1744 20:18:52.27M 2015-11-10T20:18:38.716Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.201 34.486 1499.1819 20:18:52.47M 2015-11-10T20:18:38.921Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.201 34.487 1499.1829 20:18:52.67M 2015-11-10T20:18:39.126Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.202 34.487 1499.1836 20:18:52.87M 2015-11-10T20:18:39.326Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.202 34.488 1499.1852 20:18:53.09M 2015-11-10T20:18:39.531Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.203 34.488 1499.1868 20:18:53.29M 2015-11-10T20:18:39.736Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.204 34.489 1499.1879 20:18:53.49M 2015-11-10T20:18:39.936Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.203 34.488 1499.1865 20:18:53.69M 2015-11-10T20:18:40.186Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.202 34.488 1499.1858 20:18:53.88M 2015-11-10T20:18:40.341Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.201 34.486 1499.1852 20:18:54.15M 2015-11-10T20:18:40.546Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.201 34.486 1499.1851 20:18:54.30M 2015-11-10T20:18:40.767Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.200 34.485 1499.1854 20:18:54.50M 2015-11-10T20:18:40.951Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.200 34.485 1499.1843 20:18:54.70M 2015-11-10T20:18:41.156Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.198 34.485 1499.1785 20:18:54.90M 2015-11-10T20:18:41.356Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.197 34.484 1499.1768 20:18:55.12M 2015-11-10T20:18:41.561Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.196 34.484 1499.1764 20:18:55.32M 2015-11-10T20:18:41.766Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.196 34.483 1499.1757 20:18:55.52M 2015-11-10T20:18:41.966Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.195 34.483 1499.1753 20:18:55.72M 2015-11-10T20:18:42.171Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.195 34.482 1499.1748 20:18:55.92M 2015-11-10T20:18:42.391Z|I-OCEAN7-304-XXXX| 25.95 12.753 40.194 34.482 1499.1733 20:18:56.13M 2015-11-10T20:18:42.571Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.196 34.484 1499.1759 20:18:56.35M 2015-11-10T20:18:42.781Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.194 34.482 1499.1746 20:18:56.53M 2015-11-10T20:18:42.981Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.197 34.483 1499.1781 20:18:56.73M 2015-11-10T20:18:43.186Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.197 34.484 1499.1790 20:18:56.93M 2015-11-10T20:18:43.386Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.198 34.484 1499.1810 20:18:57.15M 2015-11-10T20:18:43.591Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.199 34.484 1499.1840 20:18:57.35M 2015-11-10T20:18:43.791Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.201 34.485 1499.1866 20:18:57.55M 2015-11-10T20:18:43.996Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.201 34.485 1499.1876 20:18:57.75M 2015-11-10T20:18:44.201Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.204 34.488 1499.1915 20:18:57.95M 2015-11-10T20:18:44.401Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.205 34.488 1499.1927 20:18:58.16M 2015-11-10T20:18:44.606Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.205 34.488 1499.1946 20:18:58.36M 2015-11-10T20:18:44.811Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.203 34.488 1499.1866 20:18:58.56M 2015-11-10T20:18:45.011Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.202 34.487 1499.1837 20:18:58.76M 2015-11-10T20:18:45.262Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.201 34.487 1499.1814 20:18:58.96M 2015-11-10T20:18:45.416Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.201 34.487 1499.1807 20:18:59.22M 2015-11-10T20:18:45.621Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.201 34.488 1499.1809 20:18:59.38M 2015-11-10T20:18:45.821Z|I-OCEAN7-304-XXXX| 25.69 12.753 40.198 34.486 1499.1724 20:18:59.58M 2015-11-10T20:18:46.027Z|I-OCEAN7-304-XXXX| 25.68 12.753 40.196 34.484 1499.1705 20:18:59.78M 2015-11-10T20:18:46.231Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.195 34.483 1499.1685 20:18:59.97M 2015-11-10T20:18:46.432Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.194 34.482 1499.1665 20:19:00.19M 2015-11-10T20:18:46.647Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.193 34.481 1499.1654 20:19:00.39M 2015-11-10T20:18:46.857Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.192 34.478 1499.1685 20:19:00.59M 2015-11-10T20:18:47.042Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.196 34.482 1499.1731 20:19:00.81M 2015-11-10T20:18:47.247Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.197 34.483 1499.1747 20:19:01.01M 2015-11-10T20:18:47.452Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.197 34.482 1499.1744 20:19:01.21M 2015-11-10T20:18:47.652Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.197 34.482 1499.1758 20:19:01.41M 2015-11-10T20:18:47.857Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.198 34.483 1499.1771 20:19:01.61M 2015-11-10T20:18:48.057Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.200 34.485 1499.1792 20:19:01.81M 2015-11-10T20:18:48.262Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.203 34.488 1499.1838 20:19:02.02M 2015-11-10T20:18:48.462Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.204 34.489 1499.1840 20:19:02.22M 2015-11-10T20:18:48.667Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.205 34.490 1499.1851 20:19:02.42M 2015-11-10T20:18:48.872Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.205 34.491 1499.1862 20:19:02.62M 2015-11-10T20:18:49.072Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.206 34.492 1499.1873 20:19:02.82M 2015-11-10T20:18:49.277Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.206 34.492 1499.1876 20:19:03.04M 2015-11-10T20:18:49.477Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.207 34.492 1499.1887 20:19:03.24M 2015-11-10T20:18:49.682Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.207 34.492 1499.1897 20:19:03.44M 2015-11-10T20:18:49.887Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.207 34.492 1499.1892 20:19:03.64M 2015-11-10T20:18:50.087Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.206 34.491 1499.1887 20:19:03.84M 2015-11-10T20:18:50.337Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.205 34.490 1499.1874 20:19:04.05M 2015-11-10T20:18:50.497Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.203 34.489 1499.1869 20:19:04.30M 2015-11-10T20:18:50.692Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.201 34.487 1499.1844 20:19:04.45M 2015-11-10T20:18:50.902Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.201 34.487 1499.1851 20:19:04.65M 2015-11-10T20:18:51.102Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.202 34.487 1499.1859 20:19:04.85M 2015-11-10T20:18:51.322Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.202 34.487 1499.1866 20:19:05.07M 2015-11-10T20:18:51.507Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.201 34.487 1499.1866 20:19:05.29M 2015-11-10T20:18:51.712Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.202 34.487 1499.1871 20:19:05.47M 2015-11-10T20:18:51.917Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.203 34.489 1499.1884 20:19:05.67M 2015-11-10T20:18:52.117Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.204 34.489 1499.1887 20:19:05.87M 2015-11-10T20:18:52.322Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.204 34.489 1499.1879 20:19:06.09M 2015-11-10T20:18:52.522Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.203 34.489 1499.1866 20:19:06.28M 2015-11-10T20:18:52.727Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.203 34.488 1499.1852 20:19:06.48M 2015-11-10T20:18:52.932Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.203 34.488 1499.1860 20:19:06.68M 2015-11-10T20:18:53.132Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.198 34.483 1499.1807 20:19:06.88M 2015-11-10T20:18:53.337Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.197 34.483 1499.1807 20:19:07.10M 2015-11-10T20:18:53.537Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.197 34.482 1499.1804 20:19:07.30M 2015-11-10T20:18:53.742Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.197 34.482 1499.1805 20:19:07.50M 2015-11-10T20:18:53.947Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.197 34.483 1499.1798 20:19:07.69M 2015-11-10T20:18:54.147Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.197 34.482 1499.1790 20:19:07.90M 2015-11-10T20:18:54.352Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.196 34.482 1499.1785 20:19:08.11M 2015-11-10T20:18:54.552Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.196 34.481 1499.1781 20:19:08.31M 2015-11-10T20:18:54.757Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.196 34.481 1499.1790 20:19:08.51M 2015-11-10T20:18:54.957Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.197 34.481 1499.1796 20:19:08.71M 2015-11-10T20:18:55.162Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.198 34.482 1499.1809 20:19:08.91M 2015-11-10T20:18:55.367Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.199 34.483 1499.1829 20:19:09.13M 2015-11-10T20:18:55.572Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.200 34.484 1499.1841 20:19:09.33M 2015-11-10T20:18:55.792Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.200 34.484 1499.1843 20:19:09.53M 2015-11-10T20:18:55.977Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.200 34.484 1499.1833 20:19:09.74M 2015-11-10T20:18:56.182Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.200 34.485 1499.1831 20:19:09.92M 2015-11-10T20:18:56.382Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.193 34.478 1499.1738 20:19:10.14M 2015-11-10T20:18:56.587Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.193 34.478 1499.1741 20:19:10.34M 2015-11-10T20:18:56.787Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.192 34.477 1499.1740 20:19:10.54M 2015-11-10T20:18:56.987Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.191 34.476 1499.1742 20:19:10.74M 2015-11-10T20:18:57.192Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.191 34.475 1499.1738 20:19:10.94M 2015-11-10T20:18:57.392Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.190 34.474 1499.1727 20:19:11.16M 2015-11-10T20:18:57.597Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.190 34.474 1499.1726 20:19:11.35M 2015-11-10T20:18:57.802Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.190 34.474 1499.1733 20:19:11.56M 2015-11-10T20:18:58.007Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.191 34.475 1499.1753 20:19:11.76M 2015-11-10T20:18:58.207Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.195 34.479 1499.1797 20:19:11.95M 2015-11-10T20:18:58.412Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.195 34.479 1499.1804 20:19:12.17M 2015-11-10T20:18:58.617Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.195 34.480 1499.1804 20:19:12.37M 2015-11-10T20:18:58.817Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.196 34.480 1499.1819 20:19:12.57M 2015-11-10T20:18:59.022Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.197 34.481 1499.1827 20:19:12.77M 2015-11-10T20:18:59.222Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.196 34.480 1499.1837 20:19:12.97M 2015-11-10T20:18:59.427Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.196 34.480 1499.1835 20:19:13.19M 2015-11-10T20:18:59.627Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.196 34.480 1499.1832 20:19:13.39M 2015-11-10T20:18:59.832Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.197 34.481 1499.1838 20:19:13.59M