2015-11-10T20:17:00.037Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.202 34.488 1499.1866 20:17:13.78M 2015-11-10T20:17:00.242Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.202 34.488 1499.1868 20:17:14.00M 2015-11-10T20:17:00.442Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.195 34.482 1499.1787 20:17:14.20M 2015-11-10T20:17:00.642Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.187 34.474 1499.1688 20:17:14.40M 2015-11-10T20:17:00.847Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.186 34.474 1499.1682 20:17:14.59M 2015-11-10T20:17:01.052Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.190 34.477 1499.1726 20:17:14.79M 2015-11-10T20:17:01.252Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.191 34.478 1499.1735 20:17:15.01M 2015-11-10T20:17:01.457Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.192 34.478 1499.1752 20:17:15.21M 2015-11-10T20:17:01.657Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.193 34.479 1499.1759 20:17:15.41M 2015-11-10T20:17:01.862Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.193 34.480 1499.1759 20:17:15.61M 2015-11-10T20:17:02.067Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.198 34.485 1499.1813 20:17:15.81M 2015-11-10T20:17:02.272Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.199 34.485 1499.1820 20:17:16.03M 2015-11-10T20:17:02.472Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.198 34.485 1499.1813 20:17:16.23M 2015-11-10T20:17:02.677Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.198 34.485 1499.1805 20:17:16.43M 2015-11-10T20:17:02.877Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.195 34.482 1499.1760 20:17:16.62M 2015-11-10T20:17:03.082Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.195 34.481 1499.1752 20:17:16.83M 2015-11-10T20:17:03.287Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.195 34.481 1499.1758 20:17:17.04M 2015-11-10T20:17:03.487Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.196 34.482 1499.1770 20:17:17.24M 2015-11-10T20:17:03.692Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.196 34.482 1499.1768 20:17:17.44M 2015-11-10T20:17:03.892Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.196 34.482 1499.1777 20:17:17.64M 2015-11-10T20:17:04.112Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.196 34.482 1499.1782 20:17:17.84M 2015-11-10T20:17:04.302Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.196 34.481 1499.1777 20:17:18.08M 2015-11-10T20:17:04.502Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.196 34.481 1499.1776 20:17:18.26M 2015-11-10T20:17:04.702Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.197 34.482 1499.1783 20:17:18.46M 2015-11-10T20:17:04.925Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.196 34.481 1499.1770 20:17:18.65M 2015-11-10T20:17:05.112Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.196 34.481 1499.1766 20:17:18.85M 2015-11-10T20:17:05.312Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.196 34.481 1499.1776 20:17:19.07M 2015-11-10T20:17:05.517Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.196 34.481 1499.1771 20:17:19.27M 2015-11-10T20:17:05.717Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.195 34.480 1499.1768 20:17:19.47M 2015-11-10T20:17:05.922Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.195 34.480 1499.1766 20:17:19.67M 2015-11-10T20:17:06.128Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.194 34.479 1499.1758 20:17:19.87M 2015-11-10T20:17:06.327Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.193 34.478 1499.1750 20:17:20.09M 2015-11-10T20:17:06.532Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.192 34.477 1499.1737 20:17:20.29M 2015-11-10T20:17:06.732Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.191 34.476 1499.1729 20:17:20.49M 2015-11-10T20:17:06.937Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.189 34.475 1499.1703 20:17:20.68M 2015-11-10T20:17:07.142Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.189 34.475 1499.1688 20:17:20.88M 2015-11-10T20:17:07.347Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.188 34.475 1499.1672 20:17:21.10M 2015-11-10T20:17:07.547Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.188 34.474 1499.1660 20:17:21.30M 2015-11-10T20:17:07.752Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.192 34.479 1499.1713 20:17:21.50M 2015-11-10T20:17:07.952Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.193 34.480 1499.1720 20:17:21.70M 2015-11-10T20:17:08.165Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.193 34.480 1499.1722 20:17:21.90M 2015-11-10T20:17:08.362Z|I-OCEAN7-304-XXXX| 25.76 12.754 40.200 34.487 1499.1791 20:17:22.12M 2015-11-10T20:17:08.577Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.200 34.487 1499.1803 20:17:22.32M 2015-11-10T20:17:08.767Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.200 34.487 1499.1805 20:17:22.53M 2015-11-10T20:17:08.973Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.201 34.487 1499.1816 20:17:22.72M 2015-11-10T20:17:09.169Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.199 34.486 1499.1796 20:17:22.92M 2015-11-10T20:17:09.373Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.198 34.485 1499.1781 20:17:23.13M 2015-11-10T20:17:09.577Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.197 34.485 1499.1765 20:17:23.33M 2015-11-10T20:17:09.782Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.195 34.483 1499.1737 20:17:23.53M 2015-11-10T20:17:09.982Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.196 34.484 1499.1740 20:17:23.73M 2015-11-10T20:17:10.187Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.196 34.484 1499.1744 20:17:23.93M 2015-11-10T20:17:10.392Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.197 34.485 1499.1743 20:17:24.15M 2015-11-10T20:17:10.592Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.198 34.485 1499.1752 20:17:24.35M 2015-11-10T20:17:10.797Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.197 34.485 1499.1747 20:17:24.55M 2015-11-10T20:17:10.997Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.204 34.491 1499.1823 20:17:24.75M 2015-11-10T20:17:11.248Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.200 34.487 1499.1782 20:17:24.94M 2015-11-10T20:17:11.408Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.199 34.486 1499.1774 20:17:25.21M 2015-11-10T20:17:11.608Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.198 34.485 1499.1758 20:17:25.36M 2015-11-10T20:17:11.823Z|I-OCEAN7-304-XXXX| 25.76 12.754 40.197 34.485 1499.1742 20:17:25.56M 2015-11-10T20:17:12.013Z|I-OCEAN7-304-XXXX| 25.76 12.753 40.196 34.484 1499.1724 20:17:25.76M 2015-11-10T20:17:12.218Z|I-OCEAN7-304-XXXX| 25.74 12.753 40.198 34.486 1499.1736 20:17:25.96M 2015-11-10T20:17:12.418Z|I-OCEAN7-304-XXXX| 25.74 12.753 40.199 34.487 1499.1753 20:17:26.18M 2015-11-10T20:17:12.623Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.200 34.487 1499.1776 20:17:26.38M 2015-11-10T20:17:12.828Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.201 34.488 1499.1792 20:17:26.58M 2015-11-10T20:17:13.043Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.200 34.487 1499.1788 20:17:26.77M 2015-11-10T20:17:13.233Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.190 34.477 1499.1672 20:17:27.01M 2015-11-10T20:17:13.437Z|I-OCEAN7-304-XXXX| 25.73 12.754 40.189 34.476 1499.1667 20:17:27.19M 2015-11-10T20:17:13.637Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.189 34.476 1499.1680 20:17:27.39M 2015-11-10T20:17:13.842Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.188 34.475 1499.1683 20:17:27.59M 2015-11-10T20:17:14.048Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.187 34.474 1499.1677 20:17:27.79M 2015-11-10T20:17:14.248Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.191 34.477 1499.1721 20:17:28.01M 2015-11-10T20:17:14.453Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.191 34.477 1499.1732 20:17:28.21M 2015-11-10T20:17:14.653Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.192 34.478 1499.1735 20:17:28.41M 2015-11-10T20:17:14.858Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.193 34.479 1499.1749 20:17:28.60M 2015-11-10T20:17:15.058Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.191 34.477 1499.1738 20:17:28.80M 2015-11-10T20:17:15.263Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.191 34.477 1499.1746 20:17:29.02M 2015-11-10T20:17:15.463Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.191 34.477 1499.1741 20:17:29.22M 2015-11-10T20:17:15.668Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.191 34.477 1499.1737 20:17:29.42M 2015-11-10T20:17:15.873Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.191 34.477 1499.1725 20:17:29.62M 2015-11-10T20:17:16.073Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.191 34.477 1499.1716 20:17:29.82M 2015-11-10T20:17:16.278Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.191 34.478 1499.1722 20:17:30.04M 2015-11-10T20:17:16.483Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.192 34.478 1499.1725 20:17:30.24M 2015-11-10T20:17:16.683Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.192 34.478 1499.1736 20:17:30.44M 2015-11-10T20:17:16.890Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.193 34.479 1499.1742 20:17:30.64M 2015-11-10T20:17:17.093Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.193 34.480 1499.1744 20:17:30.83M 2015-11-10T20:17:17.293Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.194 34.480 1499.1750 20:17:31.05M 2015-11-10T20:17:17.513Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.194 34.480 1499.1755 20:17:31.25M 2015-11-10T20:17:17.698Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.194 34.480 1499.1761 20:17:31.47M 2015-11-10T20:17:17.903Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.194 34.479 1499.1760 20:17:31.65M 2015-11-10T20:17:18.103Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.196 34.482 1499.1791 20:17:31.85M 2015-11-10T20:17:18.308Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.197 34.483 1499.1796 20:17:32.07M 2015-11-10T20:17:18.513Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.198 34.484 1499.1802 20:17:32.27M 2015-11-10T20:17:18.713Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.201 34.487 1499.1837 20:17:32.47M 2015-11-10T20:17:18.918Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.201 34.487 1499.1831 20:17:32.67M 2015-11-10T20:17:19.118Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.203 34.488 1499.1851 20:17:32.87M 2015-11-10T20:17:19.327Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.199 34.485 1499.1797 20:17:33.08M 2015-11-10T20:17:19.528Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.198 34.484 1499.1780 20:17:33.28M 2015-11-10T20:17:19.728Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.197 34.484 1499.1763 20:17:33.48M 2015-11-10T20:17:19.928Z|I-OCEAN7-304-XXXX| 25.73 12.754 40.197 34.484 1499.1753 20:17:33.68M 2015-11-10T20:17:20.138Z|I-OCEAN7-304-XXXX| 25.73 12.754 40.197 34.484 1499.1754 20:17:33.88M 2015-11-10T20:17:20.338Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.197 34.483 1499.1741 20:17:34.10M 2015-11-10T20:17:20.543Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.196 34.483 1499.1731 20:17:34.30M 2015-11-10T20:17:20.748Z|I-OCEAN7-304-XXXX| 25.71 12.754 40.190 34.478 1499.1670 20:17:34.50M 2015-11-10T20:17:20.948Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.190 34.477 1499.1655 20:17:34.70M 2015-11-10T20:17:21.153Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.190 34.477 1499.1666 20:17:34.89M 2015-11-10T20:17:21.403Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.197 34.483 1499.1764 20:17:35.11M 2015-11-10T20:17:21.558Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.201 34.487 1499.1814 20:17:35.36M 2015-11-10T20:17:21.758Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.201 34.487 1499.1812 20:17:35.51M 2015-11-10T20:17:21.978Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.201 34.487 1499.1816 20:17:35.71M 2015-11-10T20:17:22.163Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.195 34.481 1499.1752 20:17:35.92M 2015-11-10T20:17:22.373Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.194 34.480 1499.1757 20:17:36.13M 2015-11-10T20:17:22.573Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.193 34.479 1499.1747 20:17:36.33M 2015-11-10T20:17:22.778Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.193 34.478 1499.1748 20:17:36.52M 2015-11-10T20:17:22.978Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.194 34.479 1499.1754 20:17:36.73M 2015-11-10T20:17:23.183Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.194 34.480 1499.1750 20:17:36.92M 2015-11-10T20:17:23.388Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.195 34.480 1499.1755 20:17:37.14M 2015-11-10T20:17:23.588Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.194 34.480 1499.1750 20:17:37.34M 2015-11-10T20:17:23.793Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.195 34.481 1499.1764 20:17:37.54M 2015-11-10T20:17:23.993Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.195 34.481 1499.1765 20:17:37.74M 2015-11-10T20:17:24.198Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.195 34.481 1499.1766 20:17:37.94M 2015-11-10T20:17:24.403Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.195 34.482 1499.1761 20:17:38.16M 2015-11-10T20:17:24.603Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.200 34.486 1499.1816 20:17:38.36M 2015-11-10T20:17:24.813Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.200 34.486 1499.1813 20:17:38.55M 2015-11-10T20:17:25.009Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.198 34.485 1499.1796 20:17:38.75M 2015-11-10T20:17:25.213Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.197 34.484 1499.1785 20:17:38.95M 2015-11-10T20:17:25.413Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.196 34.482 1499.1786 20:17:39.17M 2015-11-10T20:17:25.618Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.197 34.483 1499.1799 20:17:39.37M 2015-11-10T20:17:25.823Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.196 34.482 1499.1798 20:17:39.57M 2015-11-10T20:17:26.041Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.196 34.482 1499.1803 20:17:39.77M 2015-11-10T20:17:26.228Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.196 34.482 1499.1805 20:17:39.97M 2015-11-10T20:17:26.449Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.197 34.482 1499.1816 20:17:40.19M 2015-11-10T20:17:26.633Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.198 34.483 1499.1823 20:17:40.40M 2015-11-10T20:17:26.833Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.199 34.484 1499.1832 20:17:40.59M 2015-11-10T20:17:27.038Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.201 34.486 1499.1855 20:17:40.78M 2015-11-10T20:17:27.238Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.201 34.486 1499.1854 20:17:41.00M 2015-11-10T20:17:27.443Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.201 34.487 1499.1857 20:17:41.20M 2015-11-10T20:17:27.675Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.202 34.487 1499.1862 20:17:41.40M 2015-11-10T20:17:27.853Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.202 34.487 1499.1866 20:17:41.60M 2015-11-10T20:17:28.053Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.202 34.487 1499.1859 20:17:41.80M 2015-11-10T20:17:28.258Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.202 34.487 1499.1855 20:17:42.02M 2015-11-10T20:17:28.458Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.203 34.487 1499.1860 20:17:42.22M 2015-11-10T20:17:28.663Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.203 34.488 1499.1857 20:17:42.42M 2015-11-10T20:17:28.887Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.204 34.489 1499.1864 20:17:42.61M 2015-11-10T20:17:29.068Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.200 34.485 1499.1810 20:17:42.81M 2015-11-10T20:17:29.273Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.199 34.484 1499.1797 20:17:43.03M 2015-11-10T20:17:29.473Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.199 34.484 1499.1787 20:17:43.23M 2015-11-10T20:17:29.678Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.198 34.483 1499.1783 20:17:43.43M 2015-11-10T20:17:29.883Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.197 34.482 1499.1779 20:17:43.63M 2015-11-10T20:17:30.083Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.196 34.481 1499.1760 20:17:43.83M 2015-11-10T20:17:30.290Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.195 34.480 1499.1750 20:17:44.05M 2015-11-10T20:17:30.493Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.194 34.479 1499.1736 20:17:44.25M 2015-11-10T20:17:30.693Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.193 34.478 1499.1730 20:17:44.45M 2015-11-10T20:17:30.913Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.192 34.478 1499.1719 20:17:44.65M 2015-11-10T20:17:31.098Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.191 34.477 1499.1704 20:17:44.86M 2015-11-10T20:17:31.303Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.190 34.476 1499.1691 20:17:45.06M 2015-11-10T20:17:31.553Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.189 34.475 1499.1671 20:17:45.26M 2015-11-10T20:17:31.703Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.191 34.478 1499.1697 20:17:45.51M 2015-11-10T20:17:31.913Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.191 34.478 1499.1693 20:17:45.66M 2015-11-10T20:17:32.113Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.192 34.479 1499.1700 20:17:45.86M 2015-11-10T20:17:32.313Z|I-OCEAN7-304-XXXX| 25.85 12.754 40.192 34.479 1499.1716 20:17:46.08M 2015-11-10T20:17:32.523Z|I-OCEAN7-304-XXXX| 25.85 12.754 40.194 34.481 1499.1727 20:17:46.27M 2015-11-10T20:17:32.723Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.196 34.483 1499.1755 20:17:46.48M 2015-11-10T20:17:32.928Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.198 34.485 1499.1780 20:17:46.67M 2015-11-10T20:17:33.133Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.196 34.483 1499.1759 20:17:46.87M 2015-11-10T20:17:33.333Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.197 34.484 1499.1776 20:17:47.09M 2015-11-10T20:17:33.533Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.198 34.485 1499.1781 20:17:47.29M 2015-11-10T20:17:33.738Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.198 34.485 1499.1776 20:17:47.49M 2015-11-10T20:17:33.943Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.202 34.489 1499.1829 20:17:47.69M 2015-11-10T20:17:34.148Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.195 34.482 1499.1748 20:17:47.89M 2015-11-10T20:17:34.348Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.195 34.483 1499.1766 20:17:48.11M 2015-11-10T20:17:34.554Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.196 34.483 1499.1779 20:17:48.30M 2015-11-10T20:17:34.754Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.198 34.485 1499.1798 20:17:48.51M 2015-11-10T20:17:34.958Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.200 34.486 1499.1819 20:17:48.70M 2015-11-10T20:17:35.159Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.201 34.487 1499.1835 20:17:48.90M 2015-11-10T20:17:35.379Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.186 34.473 1499.1669 20:17:49.12M 2015-11-10T20:17:35.569Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.186 34.472 1499.1671 20:17:49.33M 2015-11-10T20:17:35.769Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.193 34.479 1499.1741 20:17:49.52M 2015-11-10T20:17:35.974Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.193 34.479 1499.1735 20:17:49.72M 2015-11-10T20:17:36.178Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.193 34.479 1499.1727 20:17:49.92M 2015-11-10T20:17:36.379Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.193 34.479 1499.1721 20:17:50.14M 2015-11-10T20:17:36.628Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.198 34.484 1499.1777 20:17:50.34M 2015-11-10T20:17:36.793Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.198 34.483 1499.1781 20:17:50.58M 2015-11-10T20:17:36.989Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.198 34.483 1499.1786 20:17:50.73M 2015-11-10T20:17:37.194Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.199 34.484 1499.1794 20:17:50.93M 2015-11-10T20:17:37.394Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.201 34.486 1499.1816 20:17:51.15M 2015-11-10T20:17:37.594Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.201 34.486 1499.1821 20:17:51.35M 2015-11-10T20:17:37.799Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.195 34.480 1499.1744 20:17:51.55M 2015-11-10T20:17:37.999Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.195 34.480 1499.1748 20:17:51.75M 2015-11-10T20:17:38.204Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.196 34.481 1499.1753 20:17:51.95M 2015-11-10T20:17:38.409Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.196 34.481 1499.1750 20:17:52.17M 2015-11-10T20:17:38.614Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.196 34.482 1499.1752 20:17:52.37M 2015-11-10T20:17:38.814Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.197 34.482 1499.1755 20:17:52.57M 2015-11-10T20:17:39.019Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.197 34.482 1499.1761 20:17:52.77M 2015-11-10T20:17:39.224Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.197 34.483 1499.1780 20:17:52.96M 2015-11-10T20:17:39.424Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.199 34.484 1499.1798 20:17:53.18M 2015-11-10T20:17:39.629Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.195 34.481 1499.1753 20:17:53.38M 2015-11-10T20:17:39.849Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.195 34.481 1499.1749 20:17:53.58M 2015-11-10T20:17:40.034Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.196 34.482 1499.1754 20:17:53.80M 2015-11-10T20:17:40.239Z|I-OCEAN7-304-XXXX| 25.79 12.754 40.193 34.480 1499.1716 20:17:54.00M 2015-11-10T20:17:40.439Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.192 34.480 1499.1711 20:17:54.20M 2015-11-10T20:17:40.644Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.192 34.479 1499.1721 20:17:54.40M 2015-11-10T20:17:40.887Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.199 34.485 1499.1793 20:17:54.60M 2015-11-10T20:17:41.049Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.199 34.486 1499.1799 20:17:54.80M 2015-11-10T20:17:41.254Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.206 34.493 1499.1881 20:17:55.01M 2015-11-10T20:17:41.454Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.200 34.487 1499.1819 20:17:55.21M 2015-11-10T20:17:41.654Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.200 34.487 1499.1818 20:17:55.41M 2015-11-10T20:17:41.859Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.199 34.487 1499.1819 20:17:55.61M 2015-11-10T20:17:42.064Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.192 34.480 1499.1744 20:17:55.81M 2015-11-10T20:17:42.264Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.193 34.480 1499.1765 20:17:56.03M 2015-11-10T20:17:42.487Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.192 34.479 1499.1764 20:17:56.23M 2015-11-10T20:17:42.674Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.193 34.479 1499.1777 20:17:56.42M 2015-11-10T20:17:42.879Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.193 34.478 1499.1786 20:17:56.62M 2015-11-10T20:17:43.079Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.193 34.478 1499.1783 20:17:56.82M 2015-11-10T20:17:43.279Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.200 34.485 1499.1869 20:17:57.04M 2015-11-10T20:17:43.484Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.201 34.486 1499.1876 20:17:57.24M 2015-11-10T20:17:43.690Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.200 34.485 1499.1863 20:17:57.44M 2015-11-10T20:17:43.894Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.200 34.485 1499.1857 20:17:57.64M 2015-11-10T20:17:44.094Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.193 34.478 1499.1768 20:17:57.84M 2015-11-10T20:17:44.314Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.197 34.482 1499.1808 20:17:58.06M 2015-11-10T20:17:44.499Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.199 34.484 1499.1825 20:17:58.27M 2015-11-10T20:17:44.699Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.200 34.485 1499.1838 20:17:58.46M 2015-11-10T20:17:44.904Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.202 34.487 1499.1851 20:17:58.65M 2015-11-10T20:17:45.109Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.204 34.489 1499.1864 20:17:58.85M 2015-11-10T20:17:45.314Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.205 34.490 1499.1863 20:17:59.07M 2015-11-10T20:17:45.514Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.205 34.490 1499.1849 20:17:59.27M 2015-11-10T20:17:45.719Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.205 34.491 1499.1830 20:17:59.47M 2015-11-10T20:17:45.919Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.204 34.490 1499.1807 20:17:59.67M 2015-11-10T20:17:46.124Z|I-OCEAN7-304-XXXX| 25.52 12.754 40.203 34.490 1499.1796 20:17:59.87M 2015-11-10T20:17:46.329Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.203 34.488 1499.1810 20:18:00.09M 2015-11-10T20:17:46.529Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.202 34.488 1499.1809 20:18:00.29M 2015-11-10T20:17:46.729Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.201 34.487 1499.1797 20:18:00.48M 2015-11-10T20:17:46.934Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.195 34.481 1499.1740 20:18:00.68M 2015-11-10T20:17:47.139Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.195 34.481 1499.1735 20:18:00.88M 2015-11-10T20:17:47.339Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.196 34.481 1499.1743 20:18:01.10M 2015-11-10T20:17:47.544Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.196 34.481 1499.1753 20:18:01.30M 2015-11-10T20:17:47.749Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.195 34.480 1499.1757 20:18:01.50M 2015-11-10T20:17:47.954Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.195 34.480 1499.1763 20:18:01.70M 2015-11-10T20:17:48.154Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.195 34.480 1499.1754 20:18:01.90M 2015-11-10T20:17:48.354Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.195 34.480 1499.1763 20:18:02.12M 2015-11-10T20:17:48.559Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.195 34.480 1499.1765 20:18:02.31M 2015-11-10T20:17:48.779Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.196 34.481 1499.1781 20:18:02.52M 2015-11-10T20:17:48.969Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.196 34.481 1499.1785 20:18:02.73M 2015-11-10T20:17:49.169Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.196 34.481 1499.1792 20:18:02.91M 2015-11-10T20:17:49.374Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.196 34.482 1499.1796 20:18:03.13M 2015-11-10T20:17:49.574Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.197 34.482 1499.1810 20:18:03.33M 2015-11-10T20:17:49.779Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.198 34.483 1499.1816 20:18:03.53M 2015-11-10T20:17:49.984Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.198 34.483 1499.1816 20:18:03.73M 2015-11-10T20:17:50.207Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.199 34.484 1499.1840 20:18:03.93M 2015-11-10T20:17:50.389Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.199 34.484 1499.1841 20:18:04.15M 2015-11-10T20:17:50.589Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.200 34.485 1499.1848 20:18:04.35M 2015-11-10T20:17:50.794Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.197 34.483 1499.1825 20:18:04.54M 2015-11-10T20:17:50.999Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.198 34.483 1499.1830 20:18:04.74M 2015-11-10T20:17:51.199Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.197 34.483 1499.1829 20:18:04.94M 2015-11-10T20:17:51.404Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.197 34.482 1499.1815 20:18:05.16M 2015-11-10T20:17:51.604Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.196 34.482 1499.1807 20:18:05.36M 2015-11-10T20:17:51.854Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.198 34.483 1499.1823 20:18:05.56M 2015-11-10T20:17:52.009Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.195 34.481 1499.1796 20:18:05.80M 2015-11-10T20:17:52.214Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.195 34.481 1499.1792 20:18:05.96M 2015-11-10T20:17:52.419Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.194 34.480 1499.1781 20:18:06.18M 2015-11-10T20:17:52.619Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.194 34.480 1499.1771 20:18:06.38M 2015-11-10T20:17:52.824Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.193 34.479 1499.1764 20:18:06.57M 2015-11-10T20:17:53.024Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.199 34.484 1499.1836 20:18:06.77M 2015-11-10T20:17:53.249Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.199 34.484 1499.1848 20:18:06.97M 2015-11-10T20:17:53.434Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.201 34.486 1499.1863 20:18:07.21M 2015-11-10T20:17:53.639Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.202 34.487 1499.1864 20:18:07.39M 2015-11-10T20:17:53.839Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.202 34.487 1499.1862 20:18:07.59M 2015-11-10T20:17:54.044Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.197 34.482 1499.1796 20:18:07.79M 2015-11-10T20:17:54.244Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.196 34.481 1499.1793 20:18:08.01M 2015-11-10T20:17:54.449Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.195 34.480 1499.1787 20:18:08.21M 2015-11-10T20:17:54.649Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.195 34.479 1499.1781 20:18:08.41M 2015-11-10T20:17:54.854Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.194 34.479 1499.1783 20:18:08.60M 2015-11-10T20:17:55.059Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.194 34.478 1499.1777 20:18:08.80M 2015-11-10T20:17:55.259Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.193 34.477 1499.1761 20:18:09.02M 2015-11-10T20:17:55.464Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.193 34.477 1499.1766 20:18:09.22M 2015-11-10T20:17:55.669Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.193 34.478 1499.1771 20:18:09.42M 2015-11-10T20:17:55.869Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.194 34.478 1499.1765 20:18:09.62M 2015-11-10T20:17:56.074Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.202 34.487 1499.1855 20:18:09.82M 2015-11-10T20:17:56.274Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.203 34.488 1499.1860 20:18:10.04M 2015-11-10T20:17:56.479Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.204 34.488 1499.1865 20:18:10.23M 2015-11-10T20:17:56.679Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.204 34.488 1499.1864 20:18:10.44M 2015-11-10T20:17:56.884Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.204 34.489 1499.1863 20:18:10.63M 2015-11-10T20:17:57.090Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.203 34.486 1499.1886 20:18:10.83M 2015-11-10T20:17:57.327Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.201 34.484 1499.1882 20:18:11.05M 2015-11-10T20:17:57.495Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.201 34.484 1499.1884 20:18:11.25M 2015-11-10T20:17:57.715Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.200 34.483 1499.1877 20:18:11.45M 2015-11-10T20:17:57.899Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.199 34.482 1499.1874 20:18:11.67M 2015-11-10T20:17:58.105Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.202 34.485 1499.1912 20:18:11.85M 2015-11-10T20:17:58.305Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.202 34.485 1499.1914 20:18:12.07M 2015-11-10T20:17:58.509Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.202 34.485 1499.1915 20:18:12.27M 2015-11-10T20:17:58.727Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.202 34.485 1499.1908 20:18:12.47M 2015-11-10T20:17:58.915Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.202 34.485 1499.1904 20:18:12.66M 2015-11-10T20:17:59.119Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.202 34.486 1499.1899 20:18:12.86M 2015-11-10T20:17:59.319Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.203 34.487 1499.1913 20:18:13.08M 2015-11-10T20:17:59.524Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.204 34.487 1499.1923 20:18:13.28M 2015-11-10T20:17:59.725Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.204 34.487 1499.1921 20:18:13.48M 2015-11-10T20:17:59.930Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.204 34.487 1499.1930 20:18:13.68M