2015-11-10T20:16:00.144Z|I-OCEAN7-304-XXXX| 25.73 12.754 40.191 34.479 1499.1680 20:16:13.88M 2015-11-10T20:16:00.344Z|I-OCEAN7-304-XXXX| 25.76 12.754 40.195 34.482 1499.1722 20:16:14.10M 2015-11-10T20:16:00.544Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.194 34.481 1499.1715 20:16:14.30M 2015-11-10T20:16:00.749Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.194 34.481 1499.1715 20:16:14.50M 2015-11-10T20:16:00.955Z|I-OCEAN7-304-XXXX| 25.72 12.754 40.188 34.475 1499.1637 20:16:14.70M 2015-11-10T20:16:01.154Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.187 34.475 1499.1631 20:16:14.90M 2015-11-10T20:16:01.359Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.187 34.475 1499.1617 20:16:15.11M 2015-11-10T20:16:01.579Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.187 34.475 1499.1617 20:16:15.32M 2015-11-10T20:16:01.765Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.187 34.475 1499.1613 20:16:15.53M 2015-11-10T20:16:01.970Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.186 34.474 1499.1603 20:16:15.71M 2015-11-10T20:16:02.170Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.192 34.480 1499.1671 20:16:15.91M 2015-11-10T20:16:02.375Z|I-OCEAN7-304-XXXX| 25.70 12.753 40.193 34.481 1499.1678 20:16:16.13M 2015-11-10T20:16:02.580Z|I-OCEAN7-304-XXXX| 25.70 12.753 40.194 34.481 1499.1688 20:16:16.33M 2015-11-10T20:16:02.780Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.194 34.482 1499.1693 20:16:16.53M 2015-11-10T20:16:02.985Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.195 34.482 1499.1714 20:16:16.73M 2015-11-10T20:16:03.190Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.196 34.484 1499.1727 20:16:16.93M 2015-11-10T20:16:03.395Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.197 34.484 1499.1721 20:16:17.15M 2015-11-10T20:16:03.595Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.196 34.484 1499.1708 20:16:17.34M 2015-11-10T20:16:03.800Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.195 34.483 1499.1696 20:16:17.54M 2015-11-10T20:16:04.000Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.194 34.482 1499.1698 20:16:17.74M 2015-11-10T20:16:04.205Z|I-OCEAN7-304-XXXX| 25.72 12.754 40.193 34.481 1499.1692 20:16:17.94M 2015-11-10T20:16:04.405Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.189 34.477 1499.1647 20:16:18.16M 2015-11-10T20:16:04.610Z|I-OCEAN7-304-XXXX| 25.72 12.754 40.189 34.477 1499.1652 20:16:18.36M 2015-11-10T20:16:04.810Z|I-OCEAN7-304-XXXX| 25.72 12.754 40.189 34.476 1499.1656 20:16:18.56M 2015-11-10T20:16:05.015Z|I-OCEAN7-304-XXXX| 25.72 12.754 40.188 34.476 1499.1652 20:16:18.75M 2015-11-10T20:16:05.215Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.194 34.481 1499.1725 20:16:18.96M 2015-11-10T20:16:05.420Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.195 34.482 1499.1742 20:16:19.17M 2015-11-10T20:16:05.625Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.195 34.482 1499.1744 20:16:19.37M 2015-11-10T20:16:05.830Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.195 34.482 1499.1755 20:16:19.57M 2015-11-10T20:16:06.045Z|I-OCEAN7-304-XXXX| 25.79 12.754 40.196 34.483 1499.1736 20:16:19.77M 2015-11-10T20:16:06.230Z|I-OCEAN7-304-XXXX| 25.83 12.754 40.196 34.483 1499.1742 20:16:20.01M 2015-11-10T20:16:06.435Z|I-OCEAN7-304-XXXX| 25.83 12.754 40.195 34.483 1499.1740 20:16:20.19M 2015-11-10T20:16:06.635Z|I-OCEAN7-304-XXXX| 25.84 12.754 40.196 34.483 1499.1744 20:16:20.39M 2015-11-10T20:16:06.840Z|I-OCEAN7-304-XXXX| 25.84 12.754 40.196 34.483 1499.1740 20:16:20.59M 2015-11-10T20:16:07.045Z|I-OCEAN7-304-XXXX| 25.84 12.753 40.196 34.483 1499.1736 20:16:20.78M 2015-11-10T20:16:07.250Z|I-OCEAN7-304-XXXX| 25.84 12.753 40.195 34.483 1499.1730 20:16:21.00M 2015-11-10T20:16:07.450Z|I-OCEAN7-304-XXXX| 25.85 12.753 40.195 34.483 1499.1726 20:16:21.20M 2015-11-10T20:16:07.655Z|I-OCEAN7-304-XXXX| 25.85 12.753 40.195 34.483 1499.1722 20:16:21.40M 2015-11-10T20:16:07.855Z|I-OCEAN7-304-XXXX| 25.89 12.753 40.195 34.483 1499.1731 20:16:21.60M 2015-11-10T20:16:08.060Z|I-OCEAN7-304-XXXX| 25.89 12.753 40.192 34.479 1499.1693 20:16:21.80M 2015-11-10T20:16:08.265Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.191 34.479 1499.1696 20:16:22.02M 2015-11-10T20:16:08.465Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.195 34.482 1499.1748 20:16:22.22M 2015-11-10T20:16:08.670Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.195 34.482 1499.1760 20:16:22.42M 2015-11-10T20:16:08.870Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.196 34.483 1499.1770 20:16:22.62M 2015-11-10T20:16:09.075Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.197 34.483 1499.1780 20:16:22.82M 2015-11-10T20:16:09.280Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.197 34.484 1499.1783 20:16:23.04M 2015-11-10T20:16:09.487Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.197 34.484 1499.1775 20:16:23.23M 2015-11-10T20:16:09.680Z|I-OCEAN7-304-XXXX| 25.97 12.753 40.197 34.484 1499.1769 20:16:23.43M 2015-11-10T20:16:09.885Z|I-OCEAN7-304-XXXX| 25.97 12.753 40.196 34.484 1499.1760 20:16:23.63M 2015-11-10T20:16:10.090Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.196 34.483 1499.1759 20:16:23.83M 2015-11-10T20:16:10.295Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.194 34.482 1499.1743 20:16:24.05M 2015-11-10T20:16:10.515Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.193 34.481 1499.1721 20:16:24.25M 2015-11-10T20:16:10.700Z|I-OCEAN7-304-XXXX| 25.95 12.753 40.191 34.480 1499.1698 20:16:24.47M 2015-11-10T20:16:10.905Z|I-OCEAN7-304-XXXX| 25.95 12.753 40.189 34.477 1499.1669 20:16:24.65M 2015-11-10T20:16:11.105Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.188 34.476 1499.1658 20:16:24.85M 2015-11-10T20:16:11.310Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.187 34.475 1499.1644 20:16:25.07M 2015-11-10T20:16:11.510Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.190 34.478 1499.1681 20:16:25.26M 2015-11-10T20:16:11.715Z|I-OCEAN7-304-XXXX| 25.92 12.753 40.192 34.480 1499.1697 20:16:25.46M 2015-11-10T20:16:11.915Z|I-OCEAN7-304-XXXX| 25.88 12.753 40.195 34.483 1499.1726 20:16:25.66M 2015-11-10T20:16:12.120Z|I-OCEAN7-304-XXXX| 25.87 12.753 40.195 34.483 1499.1719 20:16:25.86M 2015-11-10T20:16:12.325Z|I-OCEAN7-304-XXXX| 25.86 12.753 40.195 34.483 1499.1720 20:16:26.08M 2015-11-10T20:16:12.530Z|I-OCEAN7-304-XXXX| 25.83 12.753 40.195 34.482 1499.1722 20:16:26.28M 2015-11-10T20:16:12.730Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.195 34.483 1499.1732 20:16:26.48M 2015-11-10T20:16:12.935Z|I-OCEAN7-304-XXXX| 25.78 12.754 40.195 34.483 1499.1737 20:16:26.68M 2015-11-10T20:16:13.135Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.192 34.479 1499.1692 20:16:26.88M 2015-11-10T20:16:13.340Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.191 34.479 1499.1678 20:16:27.10M 2015-11-10T20:16:13.540Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.191 34.478 1499.1666 20:16:27.29M 2015-11-10T20:16:13.745Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.191 34.478 1499.1671 20:16:27.49M 2015-11-10T20:16:13.950Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.186 34.474 1499.1616 20:16:27.69M 2015-11-10T20:16:14.150Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.190 34.477 1499.1642 20:16:27.89M 2015-11-10T20:16:14.350Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.191 34.479 1499.1646 20:16:28.11M 2015-11-10T20:16:14.560Z|I-OCEAN7-304-XXXX| 25.60 12.753 40.192 34.480 1499.1660 20:16:28.31M 2015-11-10T20:16:14.760Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.194 34.482 1499.1680 20:16:28.51M 2015-11-10T20:16:14.980Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.196 34.483 1499.1692 20:16:28.71M 2015-11-10T20:16:15.165Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.197 34.485 1499.1709 20:16:28.92M 2015-11-10T20:16:15.370Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.198 34.486 1499.1719 20:16:29.12M 2015-11-10T20:16:15.575Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.199 34.487 1499.1742 20:16:29.33M 2015-11-10T20:16:15.775Z|I-OCEAN7-304-XXXX| 25.51 12.754 40.199 34.486 1499.1732 20:16:29.52M 2015-11-10T20:16:15.980Z|I-OCEAN7-304-XXXX| 25.52 12.754 40.199 34.486 1499.1743 20:16:29.72M 2015-11-10T20:16:16.180Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.199 34.485 1499.1752 20:16:29.92M 2015-11-10T20:16:16.385Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.199 34.485 1499.1765 20:16:30.14M 2015-11-10T20:16:16.585Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.193 34.480 1499.1703 20:16:30.34M 2015-11-10T20:16:16.790Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.193 34.479 1499.1697 20:16:30.54M 2015-11-10T20:16:16.990Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.193 34.479 1499.1722 20:16:30.74M 2015-11-10T20:16:17.195Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.192 34.478 1499.1727 20:16:30.93M 2015-11-10T20:16:17.400Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.193 34.478 1499.1735 20:16:31.16M 2015-11-10T20:16:17.600Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.191 34.477 1499.1731 20:16:31.35M 2015-11-10T20:16:17.805Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.191 34.477 1499.1726 20:16:31.55M 2015-11-10T20:16:18.010Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.190 34.476 1499.1720 20:16:31.75M 2015-11-10T20:16:18.210Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.190 34.476 1499.1730 20:16:31.95M 2015-11-10T20:16:18.415Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.196 34.481 1499.1796 20:16:32.17M 2015-11-10T20:16:18.615Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.196 34.482 1499.1794 20:16:32.37M 2015-11-10T20:16:18.820Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.197 34.483 1499.1809 20:16:32.57M 2015-11-10T20:16:19.025Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.198 34.484 1499.1812 20:16:32.77M 2015-11-10T20:16:19.225Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.200 34.486 1499.1826 20:16:32.97M 2015-11-10T20:16:19.445Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.198 34.484 1499.1794 20:16:33.19M 2015-11-10T20:16:19.630Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.197 34.484 1499.1797 20:16:33.40M 2015-11-10T20:16:19.835Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.187 34.475 1499.1688 20:16:33.58M 2015-11-10T20:16:20.047Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.187 34.475 1499.1674 20:16:33.78M 2015-11-10T20:16:20.240Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.188 34.475 1499.1672 20:16:34.00M 2015-11-10T20:16:20.445Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.188 34.475 1499.1676 20:16:34.20M 2015-11-10T20:16:20.645Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.188 34.475 1499.1685 20:16:34.40M 2015-11-10T20:16:20.850Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.188 34.475 1499.1691 20:16:34.60M 2015-11-10T20:16:21.055Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.188 34.476 1499.1696 20:16:34.80M 2015-11-10T20:16:21.255Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.188 34.476 1499.1687 20:16:35.02M 2015-11-10T20:16:21.460Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.189 34.477 1499.1698 20:16:35.21M 2015-11-10T20:16:21.665Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.190 34.478 1499.1699 20:16:35.41M 2015-11-10T20:16:21.865Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.190 34.478 1499.1710 20:16:35.61M 2015-11-10T20:16:22.086Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.195 34.483 1499.1768 20:16:35.81M 2015-11-10T20:16:22.271Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.195 34.482 1499.1761 20:16:36.03M 2015-11-10T20:16:22.470Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.199 34.486 1499.1813 20:16:36.23M 2015-11-10T20:16:22.680Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.199 34.487 1499.1814 20:16:36.43M 2015-11-10T20:16:22.880Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.200 34.487 1499.1816 20:16:36.63M 2015-11-10T20:16:23.086Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.198 34.485 1499.1788 20:16:36.83M 2015-11-10T20:16:23.285Z|I-OCEAN7-304-XXXX| 25.97 12.753 40.197 34.484 1499.1768 20:16:37.05M 2015-11-10T20:16:23.490Z|I-OCEAN7-304-XXXX| 25.95 12.753 40.195 34.483 1499.1750 20:16:37.24M 2015-11-10T20:16:23.695Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.195 34.483 1499.1740 20:16:37.44M 2015-11-10T20:16:23.915Z|I-OCEAN7-304-XXXX| 25.85 12.753 40.196 34.484 1499.1733 20:16:37.64M 2015-11-10T20:16:24.100Z|I-OCEAN7-304-XXXX| 25.83 12.753 40.196 34.484 1499.1737 20:16:37.86M 2015-11-10T20:16:24.305Z|I-OCEAN7-304-XXXX| 25.83 12.753 40.194 34.482 1499.1713 20:16:38.06M 2015-11-10T20:16:24.505Z|I-OCEAN7-304-XXXX| 25.81 12.753 40.194 34.481 1499.1707 20:16:38.26M 2015-11-10T20:16:24.710Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.193 34.481 1499.1708 20:16:38.46M 2015-11-10T20:16:24.910Z|I-OCEAN7-304-XXXX| 25.76 12.754 40.193 34.481 1499.1699 20:16:38.66M 2015-11-10T20:16:25.115Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.192 34.480 1499.1688 20:16:38.85M 2015-11-10T20:16:25.320Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.192 34.479 1499.1681 20:16:39.07M 2015-11-10T20:16:25.515Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.192 34.479 1499.1687 20:16:39.27M 2015-11-10T20:16:25.725Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.192 34.479 1499.1696 20:16:39.47M 2015-11-10T20:16:25.925Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.192 34.479 1499.1687 20:16:39.67M 2015-11-10T20:16:26.162Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.193 34.480 1499.1692 20:16:39.87M 2015-11-10T20:16:26.331Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.191 34.478 1499.1674 20:16:40.09M 2015-11-10T20:16:26.535Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.195 34.481 1499.1713 20:16:40.29M 2015-11-10T20:16:26.741Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.196 34.482 1499.1726 20:16:40.49M 2015-11-10T20:16:26.941Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.197 34.483 1499.1731 20:16:40.69M 2015-11-10T20:16:27.141Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.198 34.484 1499.1735 20:16:40.89M 2015-11-10T20:16:27.346Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.198 34.485 1499.1737 20:16:41.10M 2015-11-10T20:16:27.551Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.198 34.485 1499.1737 20:16:41.30M 2015-11-10T20:16:27.756Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.198 34.486 1499.1725 20:16:41.50M 2015-11-10T20:16:27.956Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.198 34.485 1499.1722 20:16:41.70M 2015-11-10T20:16:28.161Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.197 34.484 1499.1720 20:16:41.90M 2015-11-10T20:16:28.376Z|I-OCEAN7-304-XXXX| 25.57 12.754 40.196 34.483 1499.1720 20:16:42.12M 2015-11-10T20:16:28.566Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.196 34.483 1499.1710 20:16:42.33M 2015-11-10T20:16:28.771Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.196 34.483 1499.1705 20:16:42.52M 2015-11-10T20:16:28.971Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.190 34.477 1499.1642 20:16:42.72M 2015-11-10T20:16:29.176Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.189 34.477 1499.1636 20:16:42.92M 2015-11-10T20:16:29.376Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.194 34.481 1499.1681 20:16:43.14M 2015-11-10T20:16:29.581Z|I-OCEAN7-304-XXXX| 25.69 12.753 40.194 34.482 1499.1693 20:16:43.33M 2015-11-10T20:16:29.786Z|I-OCEAN7-304-XXXX| 25.69 12.753 40.194 34.482 1499.1694 20:16:43.53M 2015-11-10T20:16:29.986Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.195 34.482 1499.1716 20:16:43.73M 2015-11-10T20:16:30.191Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.195 34.482 1499.1730 20:16:43.93M 2015-11-10T20:16:30.391Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.195 34.482 1499.1748 20:16:44.15M 2015-11-10T20:16:30.596Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.200 34.487 1499.1815 20:16:44.35M 2015-11-10T20:16:30.802Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.201 34.487 1499.1829 20:16:44.55M 2015-11-10T20:16:31.001Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.201 34.488 1499.1838 20:16:44.75M 2015-11-10T20:16:31.206Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.202 34.488 1499.1844 20:16:44.94M 2015-11-10T20:16:31.411Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.202 34.489 1499.1846 20:16:45.16M 2015-11-10T20:16:31.611Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.196 34.483 1499.1775 20:16:45.36M 2015-11-10T20:16:31.816Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.196 34.482 1499.1771 20:16:45.56M 2015-11-10T20:16:32.016Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.195 34.481 1499.1765 20:16:45.76M 2015-11-10T20:16:32.221Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.194 34.481 1499.1758 20:16:45.96M 2015-11-10T20:16:32.421Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.193 34.480 1499.1750 20:16:46.18M 2015-11-10T20:16:32.626Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.193 34.479 1499.1747 20:16:46.38M 2015-11-10T20:16:32.846Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.192 34.478 1499.1740 20:16:46.58M 2015-11-10T20:16:33.031Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.191 34.478 1499.1729 20:16:46.79M 2015-11-10T20:16:33.236Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.191 34.478 1499.1727 20:16:46.97M 2015-11-10T20:16:33.447Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.191 34.478 1499.1732 20:16:47.19M 2015-11-10T20:16:33.647Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.192 34.478 1499.1733 20:16:47.39M 2015-11-10T20:16:33.846Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.192 34.479 1499.1746 20:16:47.59M 2015-11-10T20:16:34.046Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.193 34.479 1499.1752 20:16:47.79M 2015-11-10T20:16:34.251Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.193 34.480 1499.1763 20:16:48.01M 2015-11-10T20:16:34.451Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.194 34.480 1499.1770 20:16:48.21M 2015-11-10T20:16:34.656Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.194 34.481 1499.1772 20:16:48.41M 2015-11-10T20:16:34.861Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.194 34.480 1499.1771 20:16:48.61M 2015-11-10T20:16:35.061Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.194 34.480 1499.1779 20:16:48.81M 2015-11-10T20:16:35.266Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.193 34.479 1499.1775 20:16:49.02M 2015-11-10T20:16:35.471Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.193 34.479 1499.1772 20:16:49.22M 2015-11-10T20:16:35.671Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.193 34.479 1499.1771 20:16:49.42M 2015-11-10T20:16:35.876Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.193 34.478 1499.1772 20:16:49.62M 2015-11-10T20:16:36.081Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.192 34.478 1499.1759 20:16:49.82M 2015-11-10T20:16:36.276Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.192 34.478 1499.1748 20:16:50.04M 2015-11-10T20:16:36.481Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.191 34.477 1499.1742 20:16:50.24M 2015-11-10T20:16:36.686Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.191 34.476 1499.1737 20:16:50.44M 2015-11-10T20:16:36.917Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.190 34.476 1499.1725 20:16:50.64M 2015-11-10T20:16:37.096Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.190 34.476 1499.1725 20:16:50.83M 2015-11-10T20:16:37.311Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.190 34.476 1499.1707 20:16:51.06M 2015-11-10T20:16:37.496Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.190 34.476 1499.1698 20:16:51.27M 2015-11-10T20:16:37.701Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.189 34.476 1499.1676 20:16:51.45M 2015-11-10T20:16:37.906Z|I-OCEAN7-304-XXXX| 25.71 12.754 40.189 34.476 1499.1664 20:16:51.65M 2015-11-10T20:16:38.111Z|I-OCEAN7-304-XXXX| 25.71 12.754 40.189 34.476 1499.1648 20:16:51.85M 2015-11-10T20:16:38.311Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.189 34.477 1499.1638 20:16:52.07M 2015-11-10T20:16:38.516Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.189 34.477 1499.1633 20:16:52.27M 2015-11-10T20:16:38.727Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.188 34.476 1499.1626 20:16:52.47M 2015-11-10T20:16:38.921Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.189 34.476 1499.1626 20:16:52.67M 2015-11-10T20:16:39.126Z|I-OCEAN7-304-XXXX| 25.57 12.754 40.190 34.478 1499.1637 20:16:52.87M 2015-11-10T20:16:39.326Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.192 34.479 1499.1669 20:16:53.09M 2015-11-10T20:16:39.526Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.195 34.483 1499.1700 20:16:53.28M 2015-11-10T20:16:39.736Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.196 34.483 1499.1696 20:16:53.48M 2015-11-10T20:16:39.936Z|I-OCEAN7-304-XXXX| 25.52 12.754 40.187 34.475 1499.1593 20:16:53.68M 2015-11-10T20:16:40.136Z|I-OCEAN7-304-XXXX| 25.55 12.754 40.186 34.474 1499.1587 20:16:53.88M 2015-11-10T20:16:40.341Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.185 34.473 1499.1575 20:16:54.10M 2015-11-10T20:16:40.547Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.188 34.475 1499.1622 20:16:54.30M 2015-11-10T20:16:40.746Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.188 34.476 1499.1641 20:16:54.50M 2015-11-10T20:16:40.951Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.189 34.476 1499.1661 20:16:54.70M 2015-11-10T20:16:41.156Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.191 34.477 1499.1687 20:16:54.90M 2015-11-10T20:16:41.356Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.192 34.478 1499.1713 20:16:55.11M 2015-11-10T20:16:41.567Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.194 34.480 1499.1729 20:16:55.31M 2015-11-10T20:16:41.781Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.193 34.479 1499.1724 20:16:55.51M 2015-11-10T20:16:41.966Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.193 34.479 1499.1718 20:16:55.73M 2015-11-10T20:16:42.166Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.192 34.479 1499.1711 20:16:55.91M 2015-11-10T20:16:42.372Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.192 34.479 1499.1718 20:16:56.13M 2015-11-10T20:16:42.576Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.192 34.478 1499.1722 20:16:56.33M 2015-11-10T20:16:42.776Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.192 34.478 1499.1737 20:16:56.53M 2015-11-10T20:16:42.981Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.190 34.476 1499.1720 20:16:56.72M 2015-11-10T20:16:43.186Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.190 34.476 1499.1727 20:16:56.93M 2015-11-10T20:16:43.386Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.190 34.476 1499.1725 20:16:57.14M 2015-11-10T20:16:43.591Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.190 34.476 1499.1721 20:16:57.34M 2015-11-10T20:16:43.791Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.190 34.476 1499.1733 20:16:57.54M 2015-11-10T20:16:43.991Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.191 34.477 1499.1746 20:16:57.74M 2015-11-10T20:16:44.201Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.191 34.477 1499.1752 20:16:57.94M 2015-11-10T20:16:44.401Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.191 34.476 1499.1754 20:16:58.16M 2015-11-10T20:16:44.606Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.190 34.476 1499.1746 20:16:58.36M 2015-11-10T20:16:44.811Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.190 34.476 1499.1744 20:16:58.56M 2015-11-10T20:16:45.011Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.190 34.475 1499.1738 20:16:58.76M 2015-11-10T20:16:45.216Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.189 34.475 1499.1738 20:16:58.95M 2015-11-10T20:16:45.421Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.192 34.477 1499.1757 20:16:59.17M 2015-11-10T20:16:45.621Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.189 34.475 1499.1729 20:16:59.37M 2015-11-10T20:16:45.826Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.191 34.477 1499.1735 20:16:59.57M 2015-11-10T20:16:46.047Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.191 34.478 1499.1735 20:16:59.77M 2015-11-10T20:16:46.246Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.192 34.479 1499.1737 20:16:59.97M 2015-11-10T20:16:46.447Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.194 34.480 1499.1757 20:17:00.20M 2015-11-10T20:16:46.636Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.194 34.481 1499.1765 20:17:00.39M 2015-11-10T20:16:46.841Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.195 34.481 1499.1768 20:17:00.59M 2015-11-10T20:16:47.041Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.195 34.482 1499.1755 20:17:00.79M 2015-11-10T20:16:47.241Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.197 34.484 1499.1766 20:17:01.00M 2015-11-10T20:16:47.446Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.198 34.485 1499.1770 20:17:01.20M 2015-11-10T20:16:47.652Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.199 34.486 1499.1781 20:17:01.40M 2015-11-10T20:16:47.852Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.200 34.487 1499.1793 20:17:01.60M 2015-11-10T20:16:48.057Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.200 34.487 1499.1803 20:17:01.80M 2015-11-10T20:16:48.262Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.201 34.488 1499.1809 20:17:02.02M 2015-11-10T20:16:48.487Z|I-OCEAN7-304-XXXX| 25.84 12.754 40.202 34.489 1499.1831 20:17:02.22M 2015-11-10T20:16:48.662Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.204 34.490 1499.1849 20:17:02.42M 2015-11-10T20:16:48.866Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.205 34.492 1499.1863 20:17:02.61M 2015-11-10T20:16:49.072Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.206 34.492 1499.1874 20:17:02.82M 2015-11-10T20:16:49.272Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.203 34.490 1499.1844 20:17:03.03M 2015-11-10T20:16:49.487Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.203 34.489 1499.1848 20:17:03.23M 2015-11-10T20:16:49.682Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.194 34.480 1499.1737 20:17:03.43M 2015-11-10T20:16:49.882Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.193 34.479 1499.1742 20:17:03.63M 2015-11-10T20:16:50.087Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.193 34.479 1499.1740 20:17:03.83M 2015-11-10T20:16:50.287Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.193 34.479 1499.1742 20:17:04.05M 2015-11-10T20:16:50.492Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.194 34.480 1499.1748 20:17:04.24M 2015-11-10T20:16:50.712Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.193 34.478 1499.1737 20:17:04.44M 2015-11-10T20:16:50.902Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.193 34.478 1499.1732 20:17:04.66M 2015-11-10T20:16:51.107Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.192 34.478 1499.1718 20:17:04.85M 2015-11-10T20:16:51.307Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.192 34.478 1499.1715 20:17:05.07M 2015-11-10T20:16:51.527Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.188 34.474 1499.1675 20:17:05.26M 2015-11-10T20:16:51.712Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.188 34.474 1499.1680 20:17:05.46M 2015-11-10T20:16:51.912Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.188 34.474 1499.1687 20:17:05.66M 2015-11-10T20:16:52.117Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.189 34.475 1499.1697 20:17:05.86M 2015-11-10T20:16:52.322Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.189 34.475 1499.1703 20:17:06.08M 2015-11-10T20:16:52.522Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.189 34.475 1499.1693 20:17:06.28M 2015-11-10T20:16:52.732Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.193 34.479 1499.1742 20:17:06.48M 2015-11-10T20:16:52.927Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.191 34.477 1499.1711 20:17:06.68M 2015-11-10T20:16:53.132Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.190 34.477 1499.1705 20:17:06.87M 2015-11-10T20:16:53.337Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.190 34.477 1499.1708 20:17:07.09M 2015-11-10T20:16:53.537Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.191 34.477 1499.1707 20:17:07.29M 2015-11-10T20:16:53.737Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.191 34.478 1499.1718 20:17:07.49M 2015-11-10T20:16:53.947Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.192 34.478 1499.1731 20:17:07.69M 2015-11-10T20:16:54.147Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.193 34.479 1499.1743 20:17:07.89M 2015-11-10T20:16:54.352Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.193 34.480 1499.1750 20:17:08.11M 2015-11-10T20:16:54.552Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.197 34.483 1499.1776 20:17:08.31M 2015-11-10T20:16:54.757Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.198 34.484 1499.1783 20:17:08.51M 2015-11-10T20:16:54.957Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.198 34.484 1499.1785 20:17:08.71M 2015-11-10T20:16:55.182Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.199 34.485 1499.1792 20:17:08.90M 2015-11-10T20:16:55.367Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.193 34.479 1499.1720 20:17:09.14M 2015-11-10T20:16:55.567Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.192 34.478 1499.1702 20:17:09.32M 2015-11-10T20:16:55.772Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.191 34.478 1499.1672 20:17:09.52M 2015-11-10T20:16:56.022Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.190 34.477 1499.1661 20:17:09.72M 2015-11-10T20:16:56.177Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.189 34.476 1499.1649 20:17:09.96M 2015-11-10T20:16:56.395Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.189 34.476 1499.1648 20:17:10.14M 2015-11-10T20:16:56.582Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.189 34.476 1499.1636 20:17:10.34M 2015-11-10T20:16:56.782Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.188 34.476 1499.1624 20:17:10.54M 2015-11-10T20:16:56.992Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.189 34.477 1499.1626 20:17:10.73M 2015-11-10T20:16:57.192Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.189 34.477 1499.1630 20:17:10.94M 2015-11-10T20:16:57.397Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.189 34.476 1499.1631 20:17:11.15M 2015-11-10T20:16:57.597Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.188 34.476 1499.1637 20:17:11.35M 2015-11-10T20:16:57.802Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.188 34.476 1499.1639 20:17:11.55M 2015-11-10T20:16:58.007Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.188 34.475 1499.1648 20:17:11.75M 2015-11-10T20:16:58.207Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.188 34.475 1499.1650 20:17:11.95M 2015-11-10T20:16:58.412Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.189 34.476 1499.1661 20:17:12.17M 2015-11-10T20:16:58.612Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.190 34.477 1499.1687 20:17:12.37M 2015-11-10T20:16:58.817Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.190 34.477 1499.1702 20:17:12.56M 2015-11-10T20:16:59.022Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.190 34.477 1499.1704 20:17:12.76M 2015-11-10T20:16:59.222Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.191 34.477 1499.1719 20:17:12.96M 2015-11-10T20:16:59.427Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.190 34.477 1499.1716 20:17:13.18M 2015-11-10T20:16:59.647Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.201 34.487 1499.1835 20:17:13.38M 2015-11-10T20:16:59.827Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.203 34.488 1499.1869 20:17:13.60M