2015-11-10T20:12:00.129Z|I-OCEAN7-304-XXXX| 25.96 12.748 40.190 34.483 1499.1570 20:12:13.86M 2015-11-10T20:12:00.349Z|I-OCEAN7-304-XXXX| 25.98 12.748 40.191 34.484 1499.1584 20:12:14.08M 2015-11-10T20:12:00.539Z|I-OCEAN7-304-XXXX| 25.98 12.748 40.192 34.485 1499.1594 20:12:14.29M 2015-11-10T20:12:00.739Z|I-OCEAN7-304-XXXX| 25.98 12.748 40.193 34.486 1499.1609 20:12:14.48M 2015-11-10T20:12:00.944Z|I-OCEAN7-304-XXXX| 25.99 12.748 40.194 34.487 1499.1626 20:12:14.68M 2015-11-10T20:12:01.149Z|I-OCEAN7-304-XXXX| 25.99 12.748 40.192 34.485 1499.1598 20:12:14.88M 2015-11-10T20:12:01.349Z|I-OCEAN7-304-XXXX| 25.99 12.748 40.194 34.487 1499.1614 20:12:15.10M 2015-11-10T20:12:01.554Z|I-OCEAN7-304-XXXX| 26.03 12.748 40.206 34.498 1499.1761 20:12:15.30M 2015-11-10T20:12:01.754Z|I-OCEAN7-304-XXXX| 26.00 12.748 40.207 34.499 1499.1763 20:12:15.49M 2015-11-10T20:12:01.960Z|I-OCEAN7-304-XXXX| 25.99 12.748 40.207 34.500 1499.1763 20:12:15.69M 2015-11-10T20:12:02.164Z|I-OCEAN7-304-XXXX| 25.94 12.748 40.200 34.493 1499.1670 20:12:15.89M 2015-11-10T20:12:02.364Z|I-OCEAN7-304-XXXX| 25.97 12.748 40.199 34.491 1499.1664 20:12:16.11M 2015-11-10T20:12:02.569Z|I-OCEAN7-304-XXXX| 25.97 12.748 40.197 34.489 1499.1654 20:12:16.31M 2015-11-10T20:12:02.769Z|I-OCEAN7-304-XXXX| 25.97 12.748 40.196 34.488 1499.1642 20:12:16.51M 2015-11-10T20:12:02.974Z|I-OCEAN7-304-XXXX| 25.91 12.748 40.196 34.489 1499.1638 20:12:16.71M 2015-11-10T20:12:03.174Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.198 34.490 1499.1650 20:12:16.91M 2015-11-10T20:12:03.379Z|I-OCEAN7-304-XXXX| 25.90 12.748 40.199 34.491 1499.1665 20:12:17.12M 2015-11-10T20:12:03.584Z|I-OCEAN7-304-XXXX| 25.86 12.748 40.199 34.491 1499.1666 20:12:17.33M 2015-11-10T20:12:03.785Z|I-OCEAN7-304-XXXX| 25.87 12.748 40.200 34.492 1499.1674 20:12:17.52M 2015-11-10T20:12:03.994Z|I-OCEAN7-304-XXXX| 25.87 12.748 40.201 34.493 1499.1687 20:12:17.72M 2015-11-10T20:12:04.194Z|I-OCEAN7-304-XXXX| 25.85 12.749 40.202 34.494 1499.1698 20:12:17.92M 2015-11-10T20:12:04.394Z|I-OCEAN7-304-XXXX| 25.85 12.749 40.202 34.494 1499.1702 20:12:18.14M 2015-11-10T20:12:04.689Z|I-OCEAN7-304-XXXX| 25.80 12.749 40.202 34.494 1499.1699 20:12:18.34M 2015-11-10T20:12:04.844Z|I-OCEAN7-304-XXXX| 25.80 12.749 40.195 34.487 1499.1620 20:12:18.63M 2015-11-10T20:12:05.029Z|I-OCEAN7-304-XXXX| 25.77 12.749 40.194 34.485 1499.1605 20:12:18.78M 2015-11-10T20:12:05.234Z|I-OCEAN7-304-XXXX| 25.77 12.750 40.192 34.484 1499.1598 20:12:18.96M 2015-11-10T20:12:05.439Z|I-OCEAN7-304-XXXX| 25.80 12.750 40.191 34.482 1499.1586 20:12:19.18M 2015-11-10T20:12:05.639Z|I-OCEAN7-304-XXXX| 25.77 12.750 40.189 34.481 1499.1569 20:12:19.38M 2015-11-10T20:12:05.845Z|I-OCEAN7-304-XXXX| 25.78 12.750 40.188 34.479 1499.1554 20:12:19.58M 2015-11-10T20:12:06.044Z|I-OCEAN7-304-XXXX| 25.78 12.749 40.188 34.479 1499.1539 20:12:19.78M 2015-11-10T20:12:06.244Z|I-OCEAN7-304-XXXX| 25.79 12.749 40.187 34.479 1499.1528 20:12:20.00M 2015-11-10T20:12:06.454Z|I-OCEAN7-304-XXXX| 25.77 12.749 40.187 34.479 1499.1517 20:12:20.19M 2015-11-10T20:12:06.654Z|I-OCEAN7-304-XXXX| 25.77 12.749 40.187 34.479 1499.1514 20:12:20.40M 2015-11-10T20:12:06.855Z|I-OCEAN7-304-XXXX| 25.77 12.749 40.186 34.479 1499.1506 20:12:20.59M 2015-11-10T20:12:07.060Z|I-OCEAN7-304-XXXX| 25.77 12.748 40.186 34.479 1499.1497 20:12:20.79M 2015-11-10T20:12:07.264Z|I-OCEAN7-304-XXXX| 25.76 12.748 40.186 34.479 1499.1489 20:12:21.01M 2015-11-10T20:12:07.486Z|I-OCEAN7-304-XXXX| 25.80 12.748 40.186 34.480 1499.1498 20:12:21.21M 2015-11-10T20:12:07.669Z|I-OCEAN7-304-XXXX| 25.80 12.748 40.187 34.480 1499.1504 20:12:21.41M 2015-11-10T20:12:07.869Z|I-OCEAN7-304-XXXX| 25.80 12.748 40.188 34.481 1499.1514 20:12:21.61M 2015-11-10T20:12:08.074Z|I-OCEAN7-304-XXXX| 25.84 12.748 40.189 34.482 1499.1532 20:12:21.81M 2015-11-10T20:12:08.274Z|I-OCEAN7-304-XXXX| 25.80 12.748 40.189 34.483 1499.1532 20:12:22.03M 2015-11-10T20:12:08.484Z|I-OCEAN7-304-XXXX| 25.80 12.748 40.190 34.483 1499.1539 20:12:22.22M 2015-11-10T20:12:08.684Z|I-OCEAN7-304-XXXX| 25.81 12.748 40.191 34.484 1499.1559 20:12:22.43M 2015-11-10T20:12:08.890Z|I-OCEAN7-304-XXXX| 25.84 12.748 40.192 34.485 1499.1573 20:12:22.63M 2015-11-10T20:12:09.090Z|I-OCEAN7-304-XXXX| 25.84 12.748 40.193 34.485 1499.1588 20:12:22.82M 2015-11-10T20:12:09.315Z|I-OCEAN7-304-XXXX| 25.84 12.748 40.194 34.486 1499.1597 20:12:23.04M 2015-11-10T20:12:09.495Z|I-OCEAN7-304-XXXX| 25.84 12.748 40.194 34.487 1499.1605 20:12:23.26M 2015-11-10T20:12:09.700Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.195 34.488 1499.1611 20:12:23.44M 2015-11-10T20:12:09.905Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.195 34.488 1499.1613 20:12:23.64M 2015-11-10T20:12:10.105Z|I-OCEAN7-304-XXXX| 25.87 12.748 40.195 34.488 1499.1619 20:12:23.84M 2015-11-10T20:12:10.310Z|I-OCEAN7-304-XXXX| 25.90 12.748 40.196 34.489 1499.1627 20:12:24.06M 2015-11-10T20:12:10.515Z|I-OCEAN7-304-XXXX| 25.92 12.748 40.196 34.489 1499.1632 20:12:24.26M 2015-11-10T20:12:10.715Z|I-OCEAN7-304-XXXX| 25.92 12.748 40.195 34.488 1499.1627 20:12:24.45M 2015-11-10T20:12:10.920Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.195 34.487 1499.1617 20:12:24.65M 2015-11-10T20:12:11.125Z|I-OCEAN7-304-XXXX| 25.92 12.748 40.194 34.487 1499.1620 20:12:24.85M 2015-11-10T20:12:11.325Z|I-OCEAN7-304-XXXX| 25.93 12.748 40.194 34.486 1499.1613 20:12:25.07M 2015-11-10T20:12:11.530Z|I-OCEAN7-304-XXXX| 25.93 12.749 40.194 34.486 1499.1619 20:12:25.27M 2015-11-10T20:12:11.735Z|I-OCEAN7-304-XXXX| 25.92 12.749 40.193 34.485 1499.1616 20:12:25.47M 2015-11-10T20:12:11.935Z|I-OCEAN7-304-XXXX| 25.89 12.749 40.194 34.485 1499.1620 20:12:25.67M 2015-11-10T20:12:12.135Z|I-OCEAN7-304-XXXX| 25.89 12.749 40.193 34.485 1499.1622 20:12:25.87M 2015-11-10T20:12:12.340Z|I-OCEAN7-304-XXXX| 25.92 12.750 40.194 34.485 1499.1637 20:12:26.09M 2015-11-10T20:12:12.540Z|I-OCEAN7-304-XXXX| 25.95 12.750 40.194 34.485 1499.1658 20:12:26.29M 2015-11-10T20:12:12.766Z|I-OCEAN7-304-XXXX| 25.95 12.750 40.195 34.485 1499.1677 20:12:26.48M 2015-11-10T20:12:12.950Z|I-OCEAN7-304-XXXX| 25.94 12.751 40.196 34.487 1499.1693 20:12:26.68M 2015-11-10T20:12:13.155Z|I-OCEAN7-304-XXXX| 25.89 12.751 40.197 34.488 1499.1698 20:12:26.88M 2015-11-10T20:12:13.355Z|I-OCEAN7-304-XXXX| 25.94 12.751 40.198 34.488 1499.1710 20:12:27.10M 2015-11-10T20:12:13.560Z|I-OCEAN7-304-XXXX| 25.91 12.751 40.199 34.489 1499.1718 20:12:27.30M 2015-11-10T20:12:13.780Z|I-OCEAN7-304-XXXX| 25.90 12.750 40.200 34.490 1499.1729 20:12:27.50M 2015-11-10T20:12:13.965Z|I-OCEAN7-304-XXXX| 25.92 12.750 40.201 34.491 1499.1730 20:12:27.71M 2015-11-10T20:12:14.165Z|I-OCEAN7-304-XXXX| 25.92 12.750 40.201 34.491 1499.1724 20:12:27.90M 2015-11-10T20:12:14.370Z|I-OCEAN7-304-XXXX| 25.92 12.750 40.204 34.494 1499.1754 20:12:28.12M 2015-11-10T20:12:14.575Z|I-OCEAN7-304-XXXX| 25.92 12.749 40.203 34.494 1499.1740 20:12:28.31M 2015-11-10T20:12:14.775Z|I-OCEAN7-304-XXXX| 25.92 12.749 40.203 34.494 1499.1727 20:12:28.51M 2015-11-10T20:12:14.980Z|I-OCEAN7-304-XXXX| 25.91 12.749 40.203 34.495 1499.1725 20:12:28.71M 2015-11-10T20:12:15.180Z|I-OCEAN7-304-XXXX| 25.84 12.748 40.193 34.485 1499.1589 20:12:28.91M 2015-11-10T20:12:15.385Z|I-OCEAN7-304-XXXX| 25.84 12.748 40.193 34.486 1499.1592 20:12:29.13M 2015-11-10T20:12:15.590Z|I-OCEAN7-304-XXXX| 25.84 12.748 40.193 34.486 1499.1587 20:12:29.33M 2015-11-10T20:12:15.790Z|I-OCEAN7-304-XXXX| 25.85 12.748 40.192 34.485 1499.1577 20:12:29.53M 2015-11-10T20:12:15.995Z|I-OCEAN7-304-XXXX| 25.82 12.748 40.196 34.488 1499.1606 20:12:29.73M 2015-11-10T20:12:16.200Z|I-OCEAN7-304-XXXX| 25.83 12.748 40.192 34.485 1499.1571 20:12:29.93M 2015-11-10T20:12:16.400Z|I-OCEAN7-304-XXXX| 25.80 12.748 40.179 34.472 1499.1410 20:12:30.15M 2015-11-10T20:12:16.605Z|I-OCEAN7-304-XXXX| 25.80 12.748 40.178 34.472 1499.1407 20:12:30.35M 2015-11-10T20:12:16.810Z|I-OCEAN7-304-XXXX| 25.77 12.748 40.183 34.477 1499.1461 20:12:30.55M 2015-11-10T20:12:17.010Z|I-OCEAN7-304-XXXX| 25.77 12.748 40.185 34.478 1499.1490 20:12:30.74M 2015-11-10T20:12:17.215Z|I-OCEAN7-304-XXXX| 25.73 12.749 40.187 34.479 1499.1515 20:12:30.94M 2015-11-10T20:12:17.415Z|I-OCEAN7-304-XXXX| 25.76 12.749 40.188 34.480 1499.1539 20:12:31.16M 2015-11-10T20:12:17.620Z|I-OCEAN7-304-XXXX| 25.72 12.749 40.198 34.489 1499.1650 20:12:31.36M 2015-11-10T20:12:17.820Z|I-OCEAN7-304-XXXX| 25.71 12.750 40.199 34.490 1499.1659 20:12:31.56M 2015-11-10T20:12:18.025Z|I-OCEAN7-304-XXXX| 25.71 12.750 40.199 34.490 1499.1672 20:12:31.76M 2015-11-10T20:12:18.245Z|I-OCEAN7-304-XXXX| 25.71 12.750 40.199 34.490 1499.1667 20:12:31.96M 2015-11-10T20:12:18.430Z|I-OCEAN7-304-XXXX| 25.71 12.750 40.199 34.490 1499.1669 20:12:32.19M 2015-11-10T20:12:18.635Z|I-OCEAN7-304-XXXX| 25.68 12.750 40.199 34.490 1499.1661 20:12:32.38M 2015-11-10T20:12:18.835Z|I-OCEAN7-304-XXXX| 25.73 12.749 40.203 34.494 1499.1709 20:12:32.58M 2015-11-10T20:12:19.040Z|I-OCEAN7-304-XXXX| 25.73 12.749 40.203 34.495 1499.1713 20:12:32.77M 2015-11-10T20:12:19.240Z|I-OCEAN7-304-XXXX| 25.76 12.750 40.204 34.495 1499.1727 20:12:32.97M 2015-11-10T20:12:19.445Z|I-OCEAN7-304-XXXX| 25.76 12.749 40.204 34.495 1499.1730 20:12:33.19M 2015-11-10T20:12:19.650Z|I-OCEAN7-304-XXXX| 25.76 12.749 40.205 34.496 1499.1732 20:12:33.39M 2015-11-10T20:12:19.855Z|I-OCEAN7-304-XXXX| 25.78 12.749 40.205 34.496 1499.1743 20:12:33.59M 2015-11-10T20:12:20.055Z|I-OCEAN7-304-XXXX| 25.77 12.749 40.205 34.497 1499.1738 20:12:33.79M 2015-11-10T20:12:20.260Z|I-OCEAN7-304-XXXX| 25.79 12.749 40.206 34.497 1499.1737 20:12:34.01M 2015-11-10T20:12:20.460Z|I-OCEAN7-304-XXXX| 25.82 12.749 40.205 34.497 1499.1726 20:12:34.21M 2015-11-10T20:12:20.665Z|I-OCEAN7-304-XXXX| 25.82 12.748 40.192 34.484 1499.1573 20:12:34.40M 2015-11-10T20:12:20.870Z|I-OCEAN7-304-XXXX| 25.85 12.749 40.190 34.482 1499.1558 20:12:34.60M 2015-11-10T20:12:21.070Z|I-OCEAN7-304-XXXX| 25.88 12.749 40.187 34.479 1499.1534 20:12:34.81M 2015-11-10T20:12:21.270Z|I-OCEAN7-304-XXXX| 25.90 12.749 40.188 34.480 1499.1548 20:12:35.02M 2015-11-10T20:12:21.475Z|I-OCEAN7-304-XXXX| 25.94 12.749 40.188 34.480 1499.1556 20:12:35.22M 2015-11-10T20:12:21.680Z|I-OCEAN7-304-XXXX| 25.94 12.749 40.188 34.480 1499.1559 20:12:35.42M 2015-11-10T20:12:21.886Z|I-OCEAN7-304-XXXX| 25.94 12.749 40.188 34.480 1499.1566 20:12:35.62M 2015-11-10T20:12:22.085Z|I-OCEAN7-304-XXXX| 25.94 12.749 40.188 34.480 1499.1575 20:12:35.82M 2015-11-10T20:12:22.285Z|I-OCEAN7-304-XXXX| 25.94 12.750 40.189 34.481 1499.1587 20:12:36.04M 2015-11-10T20:12:22.490Z|I-OCEAN7-304-XXXX| 25.92 12.750 40.190 34.481 1499.1597 20:12:36.23M 2015-11-10T20:12:22.710Z|I-OCEAN7-304-XXXX| 25.96 12.750 40.189 34.481 1499.1599 20:12:36.43M 2015-11-10T20:12:22.900Z|I-OCEAN7-304-XXXX| 25.93 12.750 40.188 34.479 1499.1586 20:12:36.65M 2015-11-10T20:12:23.100Z|I-OCEAN7-304-XXXX| 25.98 12.750 40.189 34.480 1499.1595 20:12:36.83M 2015-11-10T20:12:23.305Z|I-OCEAN7-304-XXXX| 25.95 12.750 40.189 34.481 1499.1600 20:12:37.05M 2015-11-10T20:12:23.505Z|I-OCEAN7-304-XXXX| 25.96 12.750 40.190 34.481 1499.1604 20:12:37.25M 2015-11-10T20:12:23.710Z|I-OCEAN7-304-XXXX| 25.99 12.750 40.190 34.481 1499.1614 20:12:37.45M 2015-11-10T20:12:23.910Z|I-OCEAN7-304-XXXX| 25.99 12.750 40.189 34.480 1499.1614 20:12:37.65M 2015-11-10T20:12:24.115Z|I-OCEAN7-304-XXXX| 25.99 12.750 40.189 34.480 1499.1609 20:12:37.85M 2015-11-10T20:12:24.320Z|I-OCEAN7-304-XXXX| 25.94 12.750 40.189 34.480 1499.1598 20:12:38.07M 2015-11-10T20:12:24.520Z|I-OCEAN7-304-XXXX| 25.91 12.750 40.190 34.481 1499.1599 20:12:38.27M 2015-11-10T20:12:24.725Z|I-OCEAN7-304-XXXX| 25.90 12.750 40.190 34.481 1499.1591 20:12:38.46M 2015-11-10T20:12:24.930Z|I-OCEAN7-304-XXXX| 25.89 12.750 40.190 34.481 1499.1594 20:12:38.66M 2015-11-10T20:12:25.159Z|I-OCEAN7-304-XXXX| 25.86 12.750 40.191 34.482 1499.1604 20:12:38.86M 2015-11-10T20:12:25.335Z|I-OCEAN7-304-XXXX| 25.85 12.750 40.189 34.480 1499.1578 20:12:39.08M 2015-11-10T20:12:25.540Z|I-OCEAN7-304-XXXX| 25.85 12.750 40.193 34.484 1499.1635 20:12:39.28M 2015-11-10T20:12:25.740Z|I-OCEAN7-304-XXXX| 25.81 12.750 40.193 34.484 1499.1635 20:12:39.48M 2015-11-10T20:12:25.945Z|I-OCEAN7-304-XXXX| 25.80 12.750 40.193 34.484 1499.1626 20:12:39.68M 2015-11-10T20:12:26.146Z|I-OCEAN7-304-XXXX| 25.80 12.750 40.193 34.484 1499.1628 20:12:39.88M 2015-11-10T20:12:26.350Z|I-OCEAN7-304-XXXX| 25.75 12.750 40.192 34.483 1499.1613 20:12:40.10M 2015-11-10T20:12:26.555Z|I-OCEAN7-304-XXXX| 25.75 12.751 40.191 34.482 1499.1603 20:12:40.30M 2015-11-10T20:12:26.755Z|I-OCEAN7-304-XXXX| 25.79 12.751 40.190 34.480 1499.1595 20:12:40.50M 2015-11-10T20:12:26.960Z|I-OCEAN7-304-XXXX| 25.78 12.751 40.189 34.480 1499.1582 20:12:40.69M 2015-11-10T20:12:27.180Z|I-OCEAN7-304-XXXX| 25.73 12.751 40.193 34.484 1499.1627 20:12:40.89M 2015-11-10T20:12:27.365Z|I-OCEAN7-304-XXXX| 25.74 12.751 40.194 34.484 1499.1632 20:12:41.13M 2015-11-10T20:12:27.565Z|I-OCEAN7-304-XXXX| 25.74 12.751 40.193 34.484 1499.1636 20:12:41.31M 2015-11-10T20:12:27.770Z|I-OCEAN7-304-XXXX| 25.74 12.751 40.193 34.483 1499.1642 20:12:41.51M 2015-11-10T20:12:27.975Z|I-OCEAN7-304-XXXX| 25.74 12.751 40.193 34.483 1499.1639 20:12:41.71M 2015-11-10T20:12:28.175Z|I-OCEAN7-304-XXXX| 25.77 12.751 40.194 34.484 1499.1642 20:12:41.91M 2015-11-10T20:12:28.375Z|I-OCEAN7-304-XXXX| 25.78 12.751 40.194 34.484 1499.1647 20:12:42.13M 2015-11-10T20:12:28.580Z|I-OCEAN7-304-XXXX| 25.78 12.751 40.194 34.484 1499.1641 20:12:42.32M 2015-11-10T20:12:28.785Z|I-OCEAN7-304-XXXX| 25.80 12.751 40.192 34.483 1499.1628 20:12:42.52M 2015-11-10T20:12:28.990Z|I-OCEAN7-304-XXXX| 25.80 12.751 40.190 34.480 1499.1598 20:12:42.72M 2015-11-10T20:12:29.190Z|I-OCEAN7-304-XXXX| 25.80 12.751 40.186 34.476 1499.1563 20:12:42.92M 2015-11-10T20:12:29.395Z|I-OCEAN7-304-XXXX| 25.80 12.751 40.185 34.475 1499.1556 20:12:43.14M 2015-11-10T20:12:29.600Z|I-OCEAN7-304-XXXX| 25.77 12.751 40.184 34.474 1499.1543 20:12:43.34M 2015-11-10T20:12:29.800Z|I-OCEAN7-304-XXXX| 25.81 12.751 40.189 34.479 1499.1602 20:12:43.54M 2015-11-10T20:12:30.006Z|I-OCEAN7-304-XXXX| 25.84 12.751 40.191 34.481 1499.1619 20:12:43.74M 2015-11-10T20:12:30.205Z|I-OCEAN7-304-XXXX| 25.84 12.751 40.196 34.486 1499.1671 20:12:43.94M 2015-11-10T20:12:30.446Z|I-OCEAN7-304-XXXX| 25.88 12.751 40.195 34.485 1499.1664 20:12:44.15M 2015-11-10T20:12:30.610Z|I-OCEAN7-304-XXXX| 25.91 12.750 40.194 34.484 1499.1653 20:12:44.35M 2015-11-10T20:12:30.816Z|I-OCEAN7-304-XXXX| 25.91 12.750 40.193 34.484 1499.1641 20:12:44.55M 2015-11-10T20:12:31.020Z|I-OCEAN7-304-XXXX| 25.90 12.750 40.193 34.484 1499.1635 20:12:44.75M 2015-11-10T20:12:31.225Z|I-OCEAN7-304-XXXX| 25.93 12.750 40.193 34.484 1499.1637 20:12:44.95M 2015-11-10T20:12:31.425Z|I-OCEAN7-304-XXXX| 25.90 12.750 40.192 34.484 1499.1617 20:12:45.17M 2015-11-10T20:12:31.646Z|I-OCEAN7-304-XXXX| 25.89 12.749 40.191 34.483 1499.1603 20:12:45.37M 2015-11-10T20:12:31.831Z|I-OCEAN7-304-XXXX| 25.91 12.749 40.190 34.482 1499.1588 20:12:45.59M 2015-11-10T20:12:32.047Z|I-OCEAN7-304-XXXX| 25.91 12.749 40.187 34.479 1499.1550 20:12:45.77M 2015-11-10T20:12:32.236Z|I-OCEAN7-304-XXXX| 25.93 12.749 40.193 34.485 1499.1616 20:12:45.97M 2015-11-10T20:12:32.441Z|I-OCEAN7-304-XXXX| 25.93 12.749 40.194 34.485 1499.1624 20:12:46.18M 2015-11-10T20:12:32.646Z|I-OCEAN7-304-XXXX| 25.90 12.749 40.195 34.486 1499.1633 20:12:46.39M 2015-11-10T20:12:32.846Z|I-OCEAN7-304-XXXX| 25.90 12.749 40.196 34.487 1499.1658 20:12:46.58M 2015-11-10T20:12:33.051Z|I-OCEAN7-304-XXXX| 25.87 12.750 40.197 34.488 1499.1671 20:12:46.78M 2015-11-10T20:12:33.256Z|I-OCEAN7-304-XXXX| 25.82 12.750 40.198 34.489 1499.1675 20:12:47.00M 2015-11-10T20:12:33.456Z|I-OCEAN7-304-XXXX| 25.84 12.750 40.198 34.489 1499.1677 20:12:47.20M 2015-11-10T20:12:33.656Z|I-OCEAN7-304-XXXX| 25.85 12.750 40.197 34.488 1499.1678 20:12:47.40M 2015-11-10T20:12:33.861Z|I-OCEAN7-304-XXXX| 25.83 12.750 40.197 34.488 1499.1675 20:12:47.60M 2015-11-10T20:12:34.066Z|I-OCEAN7-304-XXXX| 25.83 12.750 40.198 34.489 1499.1678 20:12:47.80M 2015-11-10T20:12:34.266Z|I-OCEAN7-304-XXXX| 25.85 12.750 40.198 34.489 1499.1678 20:12:48.02M 2015-11-10T20:12:34.471Z|I-OCEAN7-304-XXXX| 25.83 12.749 40.193 34.485 1499.1606 20:12:48.21M 2015-11-10T20:12:34.676Z|I-OCEAN7-304-XXXX| 25.82 12.749 40.192 34.483 1499.1592 20:12:48.42M 2015-11-10T20:12:34.876Z|I-OCEAN7-304-XXXX| 25.79 12.749 40.191 34.482 1499.1581 20:12:48.61M 2015-11-10T20:12:35.076Z|I-OCEAN7-304-XXXX| 25.81 12.749 40.190 34.482 1499.1577 20:12:48.81M 2015-11-10T20:12:35.286Z|I-OCEAN7-304-XXXX| 25.81 12.749 40.190 34.482 1499.1575 20:12:49.03M 2015-11-10T20:12:35.486Z|I-OCEAN7-304-XXXX| 25.84 12.750 40.189 34.480 1499.1573 20:12:49.23M 2015-11-10T20:12:35.691Z|I-OCEAN7-304-XXXX| 25.81 12.750 40.188 34.479 1499.1567 20:12:49.43M 2015-11-10T20:12:35.926Z|I-OCEAN7-304-XXXX| 25.79 12.750 40.196 34.487 1499.1655 20:12:49.63M 2015-11-10T20:12:36.111Z|I-OCEAN7-304-XXXX| 25.74 12.750 40.198 34.489 1499.1660 20:12:49.83M 2015-11-10T20:12:36.296Z|I-OCEAN7-304-XXXX| 25.75 12.750 40.200 34.491 1499.1686 20:12:50.06M 2015-11-10T20:12:36.501Z|I-OCEAN7-304-XXXX| 25.79 12.750 40.204 34.495 1499.1735 20:12:50.24M 2015-11-10T20:12:36.706Z|I-OCEAN7-304-XXXX| 25.80 12.750 40.204 34.495 1499.1736 20:12:50.44M 2015-11-10T20:12:36.906Z|I-OCEAN7-304-XXXX| 25.79 12.750 40.204 34.495 1499.1732 20:12:50.64M 2015-11-10T20:12:37.111Z|I-OCEAN7-304-XXXX| 25.80 12.750 40.204 34.495 1499.1733 20:12:50.84M 2015-11-10T20:12:37.311Z|I-OCEAN7-304-XXXX| 25.83 12.750 40.203 34.494 1499.1732 20:12:51.06M 2015-11-10T20:12:37.516Z|I-OCEAN7-304-XXXX| 25.83 12.750 40.202 34.493 1499.1718 20:12:51.26M 2015-11-10T20:12:37.716Z|I-OCEAN7-304-XXXX| 25.86 12.749 40.201 34.492 1499.1711 20:12:51.46M 2015-11-10T20:12:37.921Z|I-OCEAN7-304-XXXX| 25.86 12.749 40.200 34.492 1499.1699 20:12:51.66M 2015-11-10T20:12:38.126Z|I-OCEAN7-304-XXXX| 25.89 12.750 40.200 34.491 1499.1703 20:12:51.86M 2015-11-10T20:12:38.331Z|I-OCEAN7-304-XXXX| 25.85 12.750 40.200 34.491 1499.1699 20:12:52.08M 2015-11-10T20:12:38.531Z|I-OCEAN7-304-XXXX| 25.83 12.750 40.199 34.490 1499.1687 20:12:52.28M 2015-11-10T20:12:38.736Z|I-OCEAN7-304-XXXX| 25.89 12.749 40.199 34.490 1499.1686 20:12:52.48M 2015-11-10T20:12:38.936Z|I-OCEAN7-304-XXXX| 25.94 12.749 40.198 34.490 1499.1691 20:12:52.67M 2015-11-10T20:12:39.141Z|I-OCEAN7-304-XXXX| 25.93 12.750 40.198 34.489 1499.1693 20:12:52.87M 2015-11-10T20:12:39.341Z|I-OCEAN7-304-XXXX| 25.93 12.750 40.198 34.488 1499.1700 20:12:53.09M 2015-11-10T20:12:39.546Z|I-OCEAN7-304-XXXX| 25.93 12.751 40.197 34.488 1499.1704 20:12:53.29M 2015-11-10T20:12:39.751Z|I-OCEAN7-304-XXXX| 25.93 12.750 40.197 34.487 1499.1692 20:12:53.49M 2015-11-10T20:12:39.951Z|I-OCEAN7-304-XXXX| 25.94 12.750 40.197 34.487 1499.1692 20:12:53.69M 2015-11-10T20:12:40.166Z|I-OCEAN7-304-XXXX| 26.00 12.750 40.197 34.487 1499.1707 20:12:53.89M 2015-11-10T20:12:40.356Z|I-OCEAN7-304-XXXX| 25.96 12.750 40.198 34.488 1499.1709 20:12:54.11M 2015-11-10T20:12:40.581Z|I-OCEAN7-304-XXXX| 25.96 12.751 40.195 34.485 1499.1681 20:12:54.30M 2015-11-10T20:12:40.766Z|I-OCEAN7-304-XXXX| 25.96 12.751 40.195 34.485 1499.1681 20:12:54.52M 2015-11-10T20:12:40.966Z|I-OCEAN7-304-XXXX| 25.93 12.751 40.195 34.485 1499.1675 20:12:54.70M 2015-11-10T20:12:41.171Z|I-OCEAN7-304-XXXX| 25.94 12.750 40.195 34.485 1499.1669 20:12:54.90M 2015-11-10T20:12:41.376Z|I-OCEAN7-304-XXXX| 25.94 12.750 40.194 34.485 1499.1650 20:12:55.12M 2015-11-10T20:12:41.576Z|I-OCEAN7-304-XXXX| 25.95 12.750 40.193 34.484 1499.1637 20:12:55.32M 2015-11-10T20:12:41.781Z|I-OCEAN7-304-XXXX| 25.95 12.749 40.191 34.483 1499.1613 20:12:55.52M 2015-11-10T20:12:41.981Z|I-OCEAN7-304-XXXX| 25.95 12.749 40.193 34.485 1499.1633 20:12:55.72M 2015-11-10T20:12:42.186Z|I-OCEAN7-304-XXXX| 25.94 12.749 40.193 34.485 1499.1631 20:12:55.92M 2015-11-10T20:12:42.386Z|I-OCEAN7-304-XXXX| 25.96 12.749 40.193 34.485 1499.1628 20:12:56.14M 2015-11-10T20:12:42.591Z|I-OCEAN7-304-XXXX| 25.94 12.749 40.194 34.486 1499.1624 20:12:56.33M 2015-11-10T20:12:42.796Z|I-OCEAN7-304-XXXX| 25.91 12.749 40.194 34.486 1499.1624 20:12:56.54M 2015-11-10T20:12:42.996Z|I-OCEAN7-304-XXXX| 25.86 12.749 40.194 34.486 1499.1620 20:12:56.73M 2015-11-10T20:12:43.201Z|I-OCEAN7-304-XXXX| 25.86 12.749 40.195 34.487 1499.1621 20:12:56.93M 2015-11-10T20:12:43.401Z|I-OCEAN7-304-XXXX| 25.86 12.749 40.195 34.487 1499.1617 20:12:57.15M 2015-11-10T20:12:43.606Z|I-OCEAN7-304-XXXX| 25.86 12.749 40.193 34.486 1499.1602 20:12:57.35M 2015-11-10T20:12:43.811Z|I-OCEAN7-304-XXXX| 25.83 12.749 40.193 34.485 1499.1592 20:12:57.55M 2015-11-10T20:12:44.016Z|I-OCEAN7-304-XXXX| 25.80 12.749 40.191 34.483 1499.1583 20:12:57.75M 2015-11-10T20:12:44.216Z|I-OCEAN7-304-XXXX| 25.84 12.750 40.190 34.482 1499.1584 20:12:57.95M 2015-11-10T20:12:44.421Z|I-OCEAN7-304-XXXX| 25.82 12.750 40.190 34.481 1499.1595 20:12:58.17M 2015-11-10T20:12:44.621Z|I-OCEAN7-304-XXXX| 25.79 12.750 40.191 34.481 1499.1604 20:12:58.36M 2015-11-10T20:12:44.826Z|I-OCEAN7-304-XXXX| 25.73 12.751 40.191 34.482 1499.1608 20:12:58.56M 2015-11-10T20:12:45.046Z|I-OCEAN7-304-XXXX| 25.76 12.751 40.192 34.482 1499.1617 20:12:58.76M 2015-11-10T20:12:45.246Z|I-OCEAN7-304-XXXX| 25.75 12.751 40.193 34.483 1499.1632 20:12:59.00M 2015-11-10T20:12:45.436Z|I-OCEAN7-304-XXXX| 25.73 12.751 40.193 34.484 1499.1633 20:12:59.18M 2015-11-10T20:12:45.641Z|I-OCEAN7-304-XXXX| 25.73 12.750 40.195 34.486 1499.1639 20:12:59.38M 2015-11-10T20:12:45.841Z|I-OCEAN7-304-XXXX| 25.77 12.750 40.191 34.481 1499.1598 20:12:59.58M 2015-11-10T20:12:46.046Z|I-OCEAN7-304-XXXX| 25.77 12.750 40.189 34.480 1499.1586 20:12:59.78M 2015-11-10T20:12:46.246Z|I-OCEAN7-304-XXXX| 25.75 12.750 40.190 34.481 1499.1593 20:13:00.00M 2015-11-10T20:12:46.446Z|I-OCEAN7-304-XXXX| 25.75 12.751 40.191 34.482 1499.1606 20:13:00.19M 2015-11-10T20:12:46.651Z|I-OCEAN7-304-XXXX| 25.75 12.751 40.192 34.482 1499.1613 20:13:00.39M 2015-11-10T20:12:46.856Z|I-OCEAN7-304-XXXX| 25.70 12.751 40.192 34.483 1499.1614 20:13:00.59M 2015-11-10T20:12:47.056Z|I-OCEAN7-304-XXXX| 25.70 12.751 40.193 34.484 1499.1620 20:13:00.79M 2015-11-10T20:12:47.261Z|I-OCEAN7-304-XXXX| 25.77 12.750 40.191 34.481 1499.1599 20:13:01.01M 2015-11-10T20:12:47.466Z|I-OCEAN7-304-XXXX| 25.83 12.750 40.191 34.482 1499.1602 20:13:01.21M 2015-11-10T20:12:47.666Z|I-OCEAN7-304-XXXX| 25.85 12.750 40.191 34.482 1499.1609 20:13:01.41M 2015-11-10T20:12:47.871Z|I-OCEAN7-304-XXXX| 25.85 12.750 40.191 34.482 1499.1605 20:13:01.61M 2015-11-10T20:12:48.071Z|I-OCEAN7-304-XXXX| 25.82 12.750 40.187 34.478 1499.1550 20:13:01.81M 2015-11-10T20:12:48.276Z|I-OCEAN7-304-XXXX| 25.87 12.750 40.186 34.477 1499.1566 20:13:02.03M 2015-11-10T20:12:48.476Z|I-OCEAN7-304-XXXX| 25.87 12.751 40.186 34.477 1499.1570 20:13:02.22M 2015-11-10T20:12:48.681Z|I-OCEAN7-304-XXXX| 25.87 12.751 40.186 34.477 1499.1582 20:13:02.42M 2015-11-10T20:12:48.886Z|I-OCEAN7-304-XXXX| 25.95 12.751 40.187 34.477 1499.1604 20:13:02.62M 2015-11-10T20:12:49.086Z|I-OCEAN7-304-XXXX| 25.98 12.751 40.187 34.477 1499.1603 20:13:02.82M 2015-11-10T20:12:49.291Z|I-OCEAN7-304-XXXX| 25.98 12.751 40.195 34.485 1499.1704 20:13:03.04M 2015-11-10T20:12:49.511Z|I-OCEAN7-304-XXXX| 26.00 12.751 40.197 34.486 1499.1721 20:13:03.24M 2015-11-10T20:12:49.696Z|I-OCEAN7-304-XXXX| 26.04 12.751 40.198 34.488 1499.1744 20:13:03.46M 2015-11-10T20:12:49.901Z|I-OCEAN7-304-XXXX| 26.07 12.751 40.200 34.489 1499.1760 20:13:03.64M 2015-11-10T20:12:50.101Z|I-OCEAN7-304-XXXX| 26.06 12.751 40.201 34.490 1499.1770 20:13:03.84M 2015-11-10T20:12:50.306Z|I-OCEAN7-304-XXXX| 26.03 12.751 40.194 34.484 1499.1691 20:13:04.06M 2015-11-10T20:12:50.506Z|I-OCEAN7-304-XXXX| 26.07 12.751 40.193 34.483 1499.1696 20:13:04.25M 2015-11-10T20:12:50.716Z|I-OCEAN7-304-XXXX| 26.07 12.750 40.193 34.484 1499.1656 20:13:04.45M 2015-11-10T20:12:50.916Z|I-OCEAN7-304-XXXX| 26.01 12.750 40.187 34.479 1499.1581 20:13:04.65M 2015-11-10T20:12:51.121Z|I-OCEAN7-304-XXXX| 26.02 12.750 40.187 34.478 1499.1578 20:13:04.85M 2015-11-10T20:12:51.321Z|I-OCEAN7-304-XXXX| 26.00 12.750 40.190 34.481 1499.1606 20:13:05.07M 2015-11-10T20:12:51.526Z|I-OCEAN7-304-XXXX| 25.99 12.750 40.190 34.482 1499.1610 20:13:05.27M 2015-11-10T20:12:51.731Z|I-OCEAN7-304-XXXX| 25.96 12.749 40.190 34.482 1499.1602 20:13:05.47M 2015-11-10T20:12:51.931Z|I-OCEAN7-304-XXXX| 25.93 12.749 40.190 34.482 1499.1593 20:13:05.67M 2015-11-10T20:12:52.136Z|I-OCEAN7-304-XXXX| 25.86 12.749 40.191 34.483 1499.1575 20:13:05.87M 2015-11-10T20:12:52.337Z|I-OCEAN7-304-XXXX| 25.86 12.749 40.191 34.483 1499.1580 20:13:06.09M 2015-11-10T20:12:52.541Z|I-OCEAN7-304-XXXX| 25.83 12.749 40.190 34.482 1499.1569 20:13:06.28M 2015-11-10T20:12:52.746Z|I-OCEAN7-304-XXXX| 25.80 12.749 40.189 34.481 1499.1563 20:13:06.48M 2015-11-10T20:12:52.947Z|I-OCEAN7-304-XXXX| 25.76 12.749 40.188 34.480 1499.1543 20:13:06.68M 2015-11-10T20:12:53.146Z|I-OCEAN7-304-XXXX| 25.72 12.749 40.189 34.481 1499.1548 20:13:06.88M 2015-11-10T20:12:53.351Z|I-OCEAN7-304-XXXX| 25.70 12.749 40.190 34.482 1499.1555 20:13:07.10M 2015-11-10T20:12:53.556Z|I-OCEAN7-304-XXXX| 25.70 12.749 40.190 34.481 1499.1552 20:13:07.30M 2015-11-10T20:12:53.761Z|I-OCEAN7-304-XXXX| 25.73 12.749 40.189 34.481 1499.1552 20:13:07.50M 2015-11-10T20:12:53.976Z|I-OCEAN7-304-XXXX| 25.68 12.750 40.190 34.482 1499.1561 20:13:07.70M 2015-11-10T20:12:54.166Z|I-OCEAN7-304-XXXX| 25.69 12.749 40.188 34.480 1499.1531 20:13:07.91M 2015-11-10T20:12:54.367Z|I-OCEAN7-304-XXXX| 25.72 12.749 40.187 34.479 1499.1531 20:13:08.12M 2015-11-10T20:12:54.572Z|I-OCEAN7-304-XXXX| 25.72 12.750 40.187 34.478 1499.1526 20:13:08.31M 2015-11-10T20:12:54.772Z|I-OCEAN7-304-XXXX| 25.70 12.750 40.191 34.482 1499.1570 20:13:08.52M 2015-11-10T20:12:54.977Z|I-OCEAN7-304-XXXX| 25.71 12.750 40.192 34.484 1499.1588 20:13:08.71M 2015-11-10T20:12:55.176Z|I-OCEAN7-304-XXXX| 25.76 12.750 40.194 34.485 1499.1616 20:13:08.91M 2015-11-10T20:12:55.382Z|I-OCEAN7-304-XXXX| 25.76 12.750 40.195 34.486 1499.1630 20:13:09.13M 2015-11-10T20:12:55.586Z|I-OCEAN7-304-XXXX| 25.76 12.750 40.195 34.487 1499.1635 20:13:09.33M 2015-11-10T20:12:55.791Z|I-OCEAN7-304-XXXX| 25.78 12.750 40.200 34.491 1499.1685 20:13:09.53M 2015-11-10T20:12:55.991Z|I-OCEAN7-304-XXXX| 25.79 12.750 40.200 34.491 1499.1687 20:13:09.73M 2015-11-10T20:12:56.197Z|I-OCEAN7-304-XXXX| 25.79 12.750 40.200 34.491 1499.1693 20:13:09.93M 2015-11-10T20:12:56.397Z|I-OCEAN7-304-XXXX| 25.83 12.750 40.200 34.491 1499.1708 20:13:10.15M 2015-11-10T20:12:56.602Z|I-OCEAN7-304-XXXX| 25.87 12.750 40.200 34.491 1499.1716 20:13:10.35M 2015-11-10T20:12:56.802Z|I-OCEAN7-304-XXXX| 25.87 12.750 40.194 34.485 1499.1653 20:13:10.54M 2015-11-10T20:12:57.007Z|I-OCEAN7-304-XXXX| 25.87 12.750 40.194 34.485 1499.1650 20:13:10.74M 2015-11-10T20:12:57.212Z|I-OCEAN7-304-XXXX| 25.92 12.750 40.194 34.485 1499.1652 20:13:10.94M 2015-11-10T20:12:57.412Z|I-OCEAN7-304-XXXX| 25.93 12.750 40.193 34.484 1499.1639 20:13:11.16M 2015-11-10T20:12:57.617Z|I-OCEAN7-304-XXXX| 25.91 12.750 40.193 34.484 1499.1631 20:13:11.36M 2015-11-10T20:12:57.817Z|I-OCEAN7-304-XXXX| 25.90 12.752 40.192 34.481 1499.1678 20:13:11.56M 2015-11-10T20:12:58.020Z|I-OCEAN7-304-XXXX| 25.90 12.752 40.192 34.481 1499.1674 20:13:11.76M 2015-11-10T20:12:58.222Z|I-OCEAN7-304-XXXX| 25.90 12.752 40.192 34.481 1499.1677 20:13:11.95M 2015-11-10T20:12:58.442Z|I-OCEAN7-304-XXXX| 25.90 12.752 40.192 34.481 1499.1682 20:13:12.17M 2015-11-10T20:12:58.632Z|I-OCEAN7-304-XXXX| 25.90 12.752 40.193 34.482 1499.1678 20:13:12.39M 2015-11-10T20:12:58.832Z|I-OCEAN7-304-XXXX| 25.90 12.752 40.193 34.482 1499.1677 20:13:12.57M 2015-11-10T20:12:59.037Z|I-OCEAN7-304-XXXX| 25.86 12.752 40.192 34.481 1499.1669 20:13:12.77M 2015-11-10T20:12:59.237Z|I-OCEAN7-304-XXXX| 25.86 12.752 40.192 34.481 1499.1658 20:13:12.97M 2015-11-10T20:12:59.442Z|I-OCEAN7-304-XXXX| 25.86 12.751 40.191 34.481 1499.1638 20:13:13.19M 2015-11-10T20:12:59.647Z|I-OCEAN7-304-XXXX| 25.81 12.751 40.191 34.481 1499.1619 20:13:13.39M 2015-11-10T20:12:59.847Z|I-OCEAN7-304-XXXX| 25.80 12.751 40.191 34.481 1499.1604 20:13:13.59M